Market [unlinked] / USD
Identifier on Yobit: 0xd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0169 USD |
1.4609 |
0.0169 USD |
0.0152 USD |
0.0185 USD |
0.0185 USD |
| 2020-03-30 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-03-29 |
0.0152 USD |
19.6379 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-03-28 |
0.0166 USD |
12.6683 |
0.0166 USD |
0.0152 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-27 |
0.0180 USD |
6.7186 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-26 |
0.0152 USD |
3.0150 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-03-25 |
0.0180 USD |
8.0998 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-24 |
0.0180 USD |
1.0296 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-23 |
0.0176 USD |
28.3503 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-03-22 |
0.0152 USD |
2.7324 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2020-03-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-19 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-18 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-17 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-16 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-15 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-14 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-13 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-03-12 |
0.0212 USD |
502.3724 |
0.0212 USD |
0.0180 USD |
0.0244 USD |
0.0180 USD |
| 2020-03-11 |
0.0442 USD |
1,721.8232 |
0.0442 USD |
0.0253 USD |
0.0632 USD |
0.0450 USD |
| 2020-03-10 |
0.0322 USD |
62.2005 |
0.0322 USD |
0.0253 USD |
0.0390 USD |
0.0253 USD |
| 2020-03-09 |
0.0322 USD |
19.7934 |
0.0322 USD |
0.0253 USD |
0.0390 USD |
0.0253 USD |
| 2020-03-08 |
0.0390 USD |
6.9095 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-06 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-05 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-04 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-03 |
0.0390 USD |
90.7504 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-02 |
0.0390 USD |
5.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-03-01 |
0.0390 USD |
5.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-02-29 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-28 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-27 |
0.0250 USD |
44.9632 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-26 |
0.0281 USD |
3.8880 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-25 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-02-24 |
0.0260 USD |
30.7692 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-02-23 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-22 |
0.0250 USD |
0.0368 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-21 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-20 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-19 |
0.0250 USD |
35.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-18 |
0.0250 USD |
35.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-02-17 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-16 |
0.0270 USD |
288.1774 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-15 |
0.0395 USD |
10.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2020-02-14 |
0.0367 USD |
592.8979 |
0.0367 USD |
0.0270 USD |
0.0463 USD |
0.0400 USD |
| 2020-02-13 |
0.0501 USD |
0.0399 |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2020-02-12 |
0.0386 USD |
181.8990 |
0.0386 USD |
0.0270 USD |
0.0502 USD |
0.0270 USD |
| 2020-02-11 |
0.0386 USD |
649.9612 |
0.0386 USD |
0.0270 USD |
0.0502 USD |
0.0270 USD |
| 2020-02-10 |
0.0320 USD |
9.9966 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |