Market [unlinked] / USD
Identifier on Yobit: 0xd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0295 USD |
17.4372 |
0.0295 USD |
0.0270 USD |
0.0320 USD |
0.0320 USD |
| 2020-02-08 |
0.0284 USD |
35.8732 |
0.0284 USD |
0.0270 USD |
0.0299 USD |
0.0270 USD |
| 2020-02-07 |
0.0439 USD |
38.7850 |
0.0439 USD |
0.0280 USD |
0.0598 USD |
0.0299 USD |
| 2020-02-06 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-05 |
0.0280 USD |
321.6322 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-04 |
0.0275 USD |
190.3329 |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2020-02-03 |
0.0270 USD |
1.5924 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-02-02 |
0.0700 USD |
0.0435 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-02-01 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-01-31 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-01-30 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-01-29 |
0.0700 USD |
6.0655 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-01-28 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-01-27 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-01-26 |
0.0700 USD |
7.5058 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-01-25 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-24 |
0.0270 USD |
0.8119 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-01-23 |
0.0300 USD |
38.3227 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-22 |
0.0500 USD |
4.2278 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-01-21 |
0.0891 USD |
0.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-20 |
0.0891 USD |
0.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-19 |
0.0891 USD |
0.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-18 |
0.0891 USD |
0.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-17 |
0.0891 USD |
0.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-15 |
0.0891 USD |
0.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-14 |
0.0891 USD |
0.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-13 |
0.0891 USD |
0.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-12 |
0.0891 USD |
5.0000 |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2020-01-11 |
0.0450 USD |
1.2374 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-01-10 |
0.0450 USD |
12.1637 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-01-09 |
0.0450 USD |
9.0634 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-01-08 |
0.0450 USD |
1.0130 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-01-07 |
0.0325 USD |
63.9423 |
0.0325 USD |
0.0200 USD |
0.0450 USD |
0.0200 USD |
| 2020-01-06 |
0.0325 USD |
5.2951 |
0.0325 USD |
0.0200 USD |
0.0450 USD |
0.0200 USD |
| 2020-01-05 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-01-04 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2020-01-03 |
0.0450 USD |
0.0356 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-01-02 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2020-01-01 |
0.0450 USD |
4.7332 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-12-31 |
0.0450 USD |
0.2867 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-12-30 |
0.0450 USD |
5.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-12-29 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-12-28 |
0.0374 USD |
40.0294 |
0.0374 USD |
0.0299 USD |
0.0450 USD |
0.0450 USD |
| 2019-12-27 |
0.0299 USD |
5.0817 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-12-26 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-25 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-24 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-23 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-22 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-21 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |