Market [unlinked] / USD
Identifier on Yobit: 0xd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0251 USD |
1.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-19 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-18 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-17 |
0.0248 USD |
35.2052 |
0.0248 USD |
0.0245 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-16 |
0.0181 USD |
62.7194 |
0.0181 USD |
0.0110 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-15 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-14 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-13 |
0.0181 USD |
219.0691 |
0.0181 USD |
0.0110 USD |
0.0251 USD |
0.0251 USD |
| 2019-12-12 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-12-11 |
0.0145 USD |
71.5494 |
0.0145 USD |
0.0121 USD |
0.0170 USD |
0.0121 USD |
| 2019-12-10 |
0.0145 USD |
71.5494 |
0.0145 USD |
0.0121 USD |
0.0170 USD |
0.0121 USD |
| 2019-12-09 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-08 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-07 |
0.0400 USD |
10.6872 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-06 |
0.0441 USD |
0.0000 |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-05 |
0.0441 USD |
7.0430 |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-12-04 |
0.0450 USD |
10.4371 |
0.0450 USD |
0.0441 USD |
0.0460 USD |
0.0441 USD |
| 2019-12-03 |
0.0460 USD |
0.0298 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-12-02 |
0.0460 USD |
9.1632 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-12-01 |
0.0460 USD |
3.2031 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-11-30 |
0.0469 USD |
5.1909 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-29 |
0.0469 USD |
50.3465 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-28 |
0.0469 USD |
7.1980 |
0.0469 USD |
0.0469 USD |
0.0469 USD |
0.0469 USD |
| 2019-11-27 |
0.0450 USD |
178.0741 |
0.0450 USD |
0.0350 USD |
0.0550 USD |
0.0469 USD |
| 2019-11-26 |
0.0693 USD |
17.3985 |
0.0693 USD |
0.0495 USD |
0.0891 USD |
0.0550 USD |
| 2019-11-25 |
0.0701 USD |
8.2092 |
0.0701 USD |
0.0510 USD |
0.0891 USD |
0.0529 USD |
| 2019-11-24 |
0.0576 USD |
66.4157 |
0.0576 USD |
0.0260 USD |
0.0891 USD |
0.0260 USD |
| 2019-11-23 |
0.0597 USD |
3.7529 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2019-11-22 |
0.0591 USD |
182.5431 |
0.0591 USD |
0.0491 USD |
0.0691 USD |
0.0691 USD |
| 2019-11-21 |
0.0421 USD |
19.1193 |
0.0421 USD |
0.0350 USD |
0.0491 USD |
0.0491 USD |
| 2019-11-20 |
0.0270 USD |
66.1370 |
0.0270 USD |
0.0210 USD |
0.0331 USD |
0.0331 USD |
| 2019-11-19 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-18 |
0.0271 USD |
172.5718 |
0.0271 USD |
0.0143 USD |
0.0400 USD |
0.0143 USD |
| 2019-11-17 |
0.0289 USD |
299.6752 |
0.0289 USD |
0.0139 USD |
0.0439 USD |
0.0400 USD |
| 2019-11-16 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-11-15 |
0.0192 USD |
60.7169 |
0.0192 USD |
0.0185 USD |
0.0200 USD |
0.0185 USD |
| 2019-11-14 |
0.0325 USD |
5.4489 |
0.0325 USD |
0.0159 USD |
0.0491 USD |
0.0200 USD |
| 2019-11-13 |
0.0199 USD |
5.1000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-11-12 |
0.0312 USD |
1,563.0930 |
0.0312 USD |
0.0132 USD |
0.0491 USD |
0.0132 USD |
| 2019-11-11 |
0.0350 USD |
70.6747 |
0.0350 USD |
0.0199 USD |
0.0500 USD |
0.0500 USD |
| 2019-11-10 |
0.0149 USD |
81.4499 |
0.0149 USD |
0.0100 USD |
0.0199 USD |
0.0100 USD |
| 2019-11-09 |
0.0160 USD |
157.2209 |
0.0160 USD |
0.0120 USD |
0.0200 USD |
0.0199 USD |
| 2019-11-08 |
0.0195 USD |
5.1191 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2019-11-07 |
0.0200 USD |
59.9940 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-06 |
0.0175 USD |
121.3054 |
0.0175 USD |
0.0150 USD |
0.0200 USD |
0.0150 USD |
| 2019-11-05 |
0.0213 USD |
28.8532 |
0.0213 USD |
0.0200 USD |
0.0226 USD |
0.0200 USD |
| 2019-11-04 |
0.0214 USD |
79.4261 |
0.0214 USD |
0.0203 USD |
0.0226 USD |
0.0226 USD |
| 2019-11-03 |
0.0174 USD |
13.5793 |
0.0174 USD |
0.0145 USD |
0.0203 USD |
0.0203 USD |
| 2019-11-02 |
0.0173 USD |
70.6453 |
0.0173 USD |
0.0145 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-01 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |