Market [unlinked] / USD
Identifier on Yobit: 0xd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0145 USD |
84.8024 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-10-30 |
0.0172 USD |
31.7886 |
0.0172 USD |
0.0145 USD |
0.0200 USD |
0.0200 USD |
| 2019-10-29 |
0.0200 USD |
39.6446 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-10-28 |
0.0215 USD |
14.4051 |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0200 USD |
| 2019-10-27 |
0.0263 USD |
454.4529 |
0.0263 USD |
0.0166 USD |
0.0360 USD |
0.0177 USD |
| 2019-10-26 |
0.0268 USD |
38.7900 |
0.0268 USD |
0.0176 USD |
0.0360 USD |
0.0230 USD |
| 2019-10-25 |
0.0268 USD |
37.6836 |
0.0268 USD |
0.0176 USD |
0.0360 USD |
0.0230 USD |
| 2019-10-24 |
0.0290 USD |
27.9106 |
0.0290 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2019-10-23 |
0.0358 USD |
563.2424 |
0.0358 USD |
0.0217 USD |
0.0500 USD |
0.0217 USD |
| 2019-10-22 |
0.0413 USD |
546.3311 |
0.0413 USD |
0.0362 USD |
0.0465 USD |
0.0465 USD |
| 2019-10-21 |
0.0411 USD |
362.9053 |
0.0411 USD |
0.0322 USD |
0.0500 USD |
0.0500 USD |
| 2019-10-20 |
0.1137 USD |
79.9228 |
0.1137 USD |
0.0613 USD |
0.1661 USD |
0.1661 USD |
| 2019-10-19 |
0.0575 USD |
0.0018 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2019-10-18 |
0.0542 USD |
6.5816 |
0.0542 USD |
0.0423 USD |
0.0661 USD |
0.0423 USD |
| 2019-10-17 |
0.1186 USD |
44.4371 |
0.1186 USD |
0.0710 USD |
0.1661 USD |
0.1661 USD |
| 2019-10-16 |
0.0805 USD |
70.3561 |
0.0805 USD |
0.0800 USD |
0.0811 USD |
0.0803 USD |
| 2019-10-15 |
0.1953 USD |
105.5463 |
0.1953 USD |
0.0805 USD |
0.3100 USD |
0.3100 USD |
| 2019-10-14 |
0.3598 USD |
69.2546 |
0.3598 USD |
0.2000 USD |
0.5196 USD |
0.2000 USD |
| 2019-10-13 |
0.4250 USD |
136.9629 |
0.4250 USD |
0.3200 USD |
0.5299 USD |
0.3200 USD |
| 2019-10-12 |
0.5050 USD |
13.4993 |
0.5050 USD |
0.3200 USD |
0.6899 USD |
0.5299 USD |
| 2019-10-11 |
0.6236 USD |
35.7225 |
0.6236 USD |
0.4200 USD |
0.8271 USD |
0.6559 USD |
| 2019-10-10 |
1.0000 USD |
93.4410 |
1.0000 USD |
0.5000 USD |
1.5000 USD |
0.5000 USD |
| 2019-10-09 |
0.8000 USD |
5.8419 |
0.8000 USD |
0.2000 USD |
1.4000 USD |
1.1000 USD |
| 2019-10-08 |
0.2980 USD |
0.4497 |
0.2980 USD |
0.2488 USD |
0.3471 USD |
0.3471 USD |
| 2019-10-07 |
0.4492 USD |
5.2217 |
0.4492 USD |
0.4492 USD |
0.4492 USD |
0.4492 USD |
| 2019-10-06 |
0.4026 USD |
6.3487 |
0.4026 USD |
0.3561 USD |
0.4492 USD |
0.4492 USD |
| 2019-10-05 |
0.2335 USD |
1.5074 |
0.2335 USD |
0.1108 USD |
0.3561 USD |
0.3561 USD |
| 2019-10-04 |
0.4659 USD |
0.5732 |
0.4659 USD |
0.4287 USD |
0.5030 USD |
0.4287 USD |
| 2019-10-03 |
0.4963 USD |
0.0000 |
0.4963 USD |
0.4963 USD |
0.4963 USD |
0.4963 USD |
| 2019-10-02 |
0.4784 USD |
10.0304 |
0.4784 USD |
0.4606 USD |
0.4963 USD |
0.4963 USD |
| 2019-10-01 |
0.4963 USD |
0.0000 |
0.4963 USD |
0.4963 USD |
0.4963 USD |
0.4963 USD |
| 2019-09-30 |
0.4837 USD |
0.5273 |
0.4837 USD |
0.4710 USD |
0.4963 USD |
0.4963 USD |
| 2019-09-29 |
0.4963 USD |
1.0000 |
0.4963 USD |
0.4963 USD |
0.4963 USD |
0.4963 USD |
| 2019-09-28 |
0.5038 USD |
0.0000 |
0.5038 USD |
0.5038 USD |
0.5038 USD |
0.5038 USD |
| 2019-09-27 |
0.5038 USD |
9.7577 |
0.5038 USD |
0.5038 USD |
0.5038 USD |
0.5038 USD |
| 2019-09-26 |
0.4019 USD |
11.8767 |
0.4019 USD |
0.2999 USD |
0.5038 USD |
0.5038 USD |
| 2019-09-25 |
0.1077 USD |
84.8782 |
0.1077 USD |
0.0099 USD |
0.2055 USD |
0.1234 USD |
| 2019-09-24 |
0.3269 USD |
3.9591 |
0.3269 USD |
0.2500 USD |
0.4038 USD |
0.4038 USD |
| 2019-09-23 |
0.3055 USD |
131.8903 |
0.3055 USD |
0.2500 USD |
0.3610 USD |
0.2600 USD |
| 2019-09-22 |
0.3610 USD |
0.6538 |
0.3610 USD |
0.3610 USD |
0.3610 USD |
0.3610 USD |
| 2019-09-21 |
1.1255 USD |
18.2614 |
1.1255 USD |
0.8000 USD |
1.4510 USD |
1.4510 USD |
| 2019-09-20 |
1.2180 USD |
42.5114 |
1.2180 USD |
0.9850 USD |
1.4510 USD |
1.4510 USD |
| 2019-09-19 |
1.5500 USD |
52.0858 |
1.5500 USD |
1.0000 USD |
2.1000 USD |
1.0000 USD |
| 2019-09-18 |
2.6811 USD |
48.5546 |
2.6811 USD |
1.3100 USD |
4.0523 USD |
2.1000 USD |
| 2019-09-17 |
6.0261 USD |
11.9830 |
6.0261 USD |
4.0523 USD |
8.0000 USD |
8.0000 USD |
| 2019-09-16 |
6.9750 USD |
11.4509 |
6.9750 USD |
6.0000 USD |
7.9500 USD |
7.0000 USD |
| 2019-09-15 |
7.0000 USD |
24.3845 |
7.0000 USD |
6.0000 USD |
8.0000 USD |
8.0000 USD |
| 2019-09-14 |
7.6630 USD |
272.2455 |
7.6630 USD |
5.3259 USD |
10.0000 USD |
8.0000 USD |
| 2019-09-13 |
6.1605 USD |
39.5585 |
6.1605 USD |
3.3210 USD |
9.0000 USD |
3.3210 USD |
| 2019-09-12 |
2.9891 USD |
68.2691 |
2.9891 USD |
0.9783 USD |
5.0000 USD |
3.3210 USD |