Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-11 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-10 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-09 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-08 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-07 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-06 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-05 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-04 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-03 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-02 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-07-01 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-30 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-29 |
0.0063 WAVES |
1.0570 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-28 |
0.0063 WAVES |
0.2136 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-27 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-06-26 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-06-25 |
0.0058 WAVES |
28.3534 |
0.0058 WAVES |
0.0054 WAVES |
0.0063 WAVES |
0.0054 WAVES |
| 2023-06-24 |
0.0055 WAVES |
76.2933 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2023-06-23 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-06-22 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-06-21 |
0.0063 WAVES |
1.9329 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-06-20 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-19 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-18 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-17 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-16 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-15 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-14 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-13 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-12 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-11 |
0.0062 WAVES |
0.0000 |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-10 |
0.0060 WAVES |
109.3272 |
0.0060 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2023-06-09 |
0.0054 WAVES |
4.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-06-08 |
0.0056 WAVES |
14.2829 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-06-07 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-06-06 |
0.0055 WAVES |
80.6892 |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-06-05 |
0.0054 WAVES |
60.9246 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-06-04 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-06-03 |
0.0053 WAVES |
55.0725 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2023-06-02 |
0.0053 WAVES |
69.4656 |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-06-01 |
0.0053 WAVES |
84.6777 |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-05-31 |
0.0054 WAVES |
24.2238 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-05-30 |
0.0056 WAVES |
24.9635 |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2023-05-29 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-28 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-27 |
0.0055 WAVES |
15.0560 |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0052 WAVES |
| 2023-05-26 |
0.0056 WAVES |
1.2010 |
0.0056 WAVES |
0.0052 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-05-25 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-24 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |