Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-23 |
0.0054 WAVES |
80.4797 |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2023-05-22 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-21 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-20 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-19 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-18 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-17 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-16 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-15 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-14 |
0.0052 WAVES |
2.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-05-13 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-12 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-11 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-10 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-09 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-08 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-07 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-06 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-05 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-04 |
0.0045 WAVES |
0.3000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-03 |
0.0083 WAVES |
191.1184 |
0.0083 WAVES |
0.0057 WAVES |
0.0108 WAVES |
0.0057 WAVES |
| 2023-05-02 |
0.0095 WAVES |
35.9165 |
0.0095 WAVES |
0.0081 WAVES |
0.0109 WAVES |
0.0105 WAVES |
| 2023-05-01 |
0.0105 WAVES |
200.5874 |
0.0105 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0102 WAVES |
| 2023-04-30 |
0.0090 WAVES |
50.3306 |
0.0090 WAVES |
0.0067 WAVES |
0.0113 WAVES |
0.0080 WAVES |
| 2023-04-29 |
0.0088 WAVES |
556.5784 |
0.0088 WAVES |
0.0057 WAVES |
0.0120 WAVES |
0.0067 WAVES |
| 2023-04-28 |
0.0082 WAVES |
118.2649 |
0.0082 WAVES |
0.0053 WAVES |
0.0110 WAVES |
0.0081 WAVES |
| 2023-04-27 |
0.0080 WAVES |
4,391.4508 |
0.0080 WAVES |
0.0058 WAVES |
0.0102 WAVES |
0.0075 WAVES |
| 2023-04-26 |
0.0080 WAVES |
12,682.5372 |
0.0080 WAVES |
0.0056 WAVES |
0.0105 WAVES |
0.0058 WAVES |
| 2023-04-25 |
0.0065 WAVES |
4,536.0252 |
0.0065 WAVES |
0.0010 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2023-04-24 |
0.0092 WAVES |
452.9600 |
0.0092 WAVES |
0.0054 WAVES |
0.0130 WAVES |
0.0058 WAVES |
| 2023-04-23 |
0.0055 WAVES |
6,367.6146 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-22 |
0.0072 WAVES |
470.3522 |
0.0072 WAVES |
0.0043 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-21 |
0.0066 WAVES |
372.3067 |
0.0066 WAVES |
0.0043 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-04-20 |
0.0059 WAVES |
159.2324 |
0.0059 WAVES |
0.0045 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-19 |
0.0059 WAVES |
159.2324 |
0.0059 WAVES |
0.0045 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2023-04-18 |
0.0049 WAVES |
30.9227 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-04-17 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-16 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-15 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-14 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-13 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-12 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-11 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-10 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-09 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-08 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-07 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-06 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-04-05 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |