Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0058 WAVES |
67.7110 |
0.0058 WAVES |
0.0006 WAVES |
0.0110 WAVES |
0.0046 WAVES |
| 2020-06-20 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-19 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-18 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-17 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-16 |
0.0121 WAVES |
19.2941 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-15 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-14 |
0.0121 WAVES |
0.1390 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-13 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-12 |
0.0121 WAVES |
10.8785 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-11 |
0.0121 WAVES |
0.0598 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-10 |
0.0121 WAVES |
20.8693 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-06-09 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-08 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-07 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-06 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-05 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-04 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-03 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-06-02 |
0.0155 WAVES |
42.8419 |
0.0155 WAVES |
0.0145 WAVES |
0.0165 WAVES |
0.0145 WAVES |
| 2020-06-01 |
0.0180 WAVES |
5.5445 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-05-31 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-05-30 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-05-29 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-05-28 |
0.0142 WAVES |
5.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-05-27 |
0.0157 WAVES |
32.4249 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-05-26 |
0.0168 WAVES |
19.6644 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-05-25 |
0.0168 WAVES |
19.6644 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-05-24 |
0.0168 WAVES |
1.1916 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-05-23 |
0.0168 WAVES |
14.7840 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-05-22 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-21 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-20 |
0.0189 WAVES |
49.6123 |
0.0189 WAVES |
0.0187 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-19 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-18 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-17 |
0.0190 WAVES |
2.9594 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-05-16 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-05-15 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-05-14 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-05-13 |
0.0164 WAVES |
21.6034 |
0.0164 WAVES |
0.0157 WAVES |
0.0170 WAVES |
0.0157 WAVES |
| 2020-05-12 |
0.0186 WAVES |
46.3826 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-05-11 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-05-10 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-05-09 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-05-08 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2020-05-07 |
0.0243 WAVES |
65.4027 |
0.0243 WAVES |
0.0186 WAVES |
0.0300 WAVES |
0.0186 WAVES |
| 2020-05-06 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-05 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-04 |
0.0250 WAVES |
3.1891 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-05-03 |
0.0280 WAVES |
1.5755 |
0.0280 WAVES |
0.0250 WAVES |
0.0310 WAVES |
0.0310 WAVES |