Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-03-28 |
0.0204 WAVES |
0.4227 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-03-27 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-25 |
0.0155 WAVES |
11.9738 |
0.0155 WAVES |
0.0110 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-24 |
0.0110 WAVES |
1.0985 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-23 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-22 |
0.0160 WAVES |
9.0010 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-21 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-20 |
0.0160 WAVES |
0.4534 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-19 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-03-18 |
0.0185 WAVES |
3.5093 |
0.0185 WAVES |
0.0183 WAVES |
0.0188 WAVES |
0.0183 WAVES |
| 2020-03-17 |
0.0190 WAVES |
39.8853 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-16 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-15 |
0.0190 WAVES |
40.2455 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-14 |
0.0190 WAVES |
68.2448 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-13 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-12 |
0.0300 WAVES |
61.8821 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-03-11 |
0.0301 WAVES |
779.9570 |
0.0301 WAVES |
0.0170 WAVES |
0.0432 WAVES |
0.0170 WAVES |
| 2020-03-10 |
0.0210 WAVES |
95.4491 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-03-09 |
0.0316 WAVES |
8.0698 |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-03-08 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-03-06 |
0.0256 WAVES |
4.6991 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-03-05 |
0.0256 WAVES |
9.6991 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-03-04 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-03-03 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-03-02 |
0.0256 WAVES |
1.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-03-01 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-02-29 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-02-28 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-02-27 |
0.0256 WAVES |
0.0000 |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-02-26 |
0.0227 WAVES |
2.8060 |
0.0227 WAVES |
0.0198 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2020-02-25 |
0.0192 WAVES |
2.2516 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-02-24 |
0.0316 WAVES |
0.0000 |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-02-23 |
0.0316 WAVES |
0.0000 |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-02-22 |
0.0316 WAVES |
0.0000 |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-02-21 |
0.0316 WAVES |
0.0000 |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-02-20 |
0.0316 WAVES |
0.0000 |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-02-19 |
0.0316 WAVES |
25.0000 |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2020-02-18 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-02-17 |
0.0160 WAVES |
0.5115 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-02-16 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-02-15 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-02-14 |
0.0206 WAVES |
11.5947 |
0.0206 WAVES |
0.0193 WAVES |
0.0218 WAVES |
0.0193 WAVES |
| 2020-02-13 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-02-12 |
0.0220 WAVES |
13.8736 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-02-11 |
0.0329 WAVES |
6.8331 |
0.0329 WAVES |
0.0220 WAVES |
0.0438 WAVES |
0.0220 WAVES |
| 2020-02-10 |
0.0254 WAVES |
6.9215 |
0.0254 WAVES |
0.0250 WAVES |
0.0257 WAVES |
0.0250 WAVES |
| 2020-02-09 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2020-02-08 |
0.0262 WAVES |
3.6161 |
0.0262 WAVES |
0.0257 WAVES |
0.0267 WAVES |
0.0257 WAVES |