Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-05-01 |
0.0290 WAVES |
34.1887 |
0.0290 WAVES |
0.0280 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-04-30 |
0.0290 WAVES |
34.1887 |
0.0290 WAVES |
0.0280 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-04-29 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-04-28 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-04-27 |
0.0280 WAVES |
3.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-04-26 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-25 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-24 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-23 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-22 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-21 |
0.0290 WAVES |
0.0009 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-20 |
0.0290 WAVES |
49.6672 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-19 |
0.0290 WAVES |
49.6672 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2020-04-18 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-17 |
0.0180 WAVES |
0.3997 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-04-16 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-04-15 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-04-14 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-04-13 |
0.0300 WAVES |
3.3396 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-04-12 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-04-11 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-04-10 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-04-09 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-04-08 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-04-07 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-04-06 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-04-05 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-04-04 |
0.0230 WAVES |
225.8321 |
0.0230 WAVES |
0.0160 WAVES |
0.0300 WAVES |
0.0179 WAVES |
| 2020-04-03 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-04-02 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-04-01 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-03-31 |
0.0210 WAVES |
1.0943 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2020-03-30 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-03-29 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-03-28 |
0.0204 WAVES |
0.4227 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2020-03-27 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-26 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-25 |
0.0155 WAVES |
11.9738 |
0.0155 WAVES |
0.0110 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-24 |
0.0110 WAVES |
1.0985 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-23 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-22 |
0.0160 WAVES |
9.0010 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-21 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-20 |
0.0160 WAVES |
0.4534 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2020-03-19 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2020-03-18 |
0.0185 WAVES |
3.5093 |
0.0185 WAVES |
0.0183 WAVES |
0.0188 WAVES |
0.0183 WAVES |
| 2020-03-17 |
0.0190 WAVES |
39.8853 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-16 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-15 |
0.0190 WAVES |
40.2455 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-03-14 |
0.0190 WAVES |
68.2448 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |