Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-18 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-17 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-16 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-15 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-14 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-13 |
0.0316 WAVES |
1.5113 |
0.0316 WAVES |
0.0250 WAVES |
0.0383 WAVES |
0.0250 WAVES |
| 2019-12-12 |
0.0450 WAVES |
0.2140 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-12-11 |
0.0250 WAVES |
28.7599 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-10 |
0.0250 WAVES |
72.4927 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-12-09 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-08 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-07 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-06 |
0.0221 WAVES |
0.0000 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-05 |
0.0221 WAVES |
0.0075 |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-12-04 |
0.0201 WAVES |
21.9008 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-12-03 |
0.0787 WAVES |
0.0298 |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2019-12-02 |
0.0787 WAVES |
0.0033 |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2019-12-01 |
0.0699 WAVES |
0.0069 |
0.0699 WAVES |
0.0690 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-11-30 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-29 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-28 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-27 |
0.0480 WAVES |
0.0360 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-26 |
0.0820 WAVES |
1.5702 |
0.0820 WAVES |
0.0801 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2019-11-25 |
0.0554 WAVES |
88.1357 |
0.0554 WAVES |
0.0280 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-11-24 |
0.0255 WAVES |
1.8042 |
0.0255 WAVES |
0.0200 WAVES |
0.0310 WAVES |
0.0200 WAVES |
| 2019-11-23 |
0.0440 WAVES |
2.5959 |
0.0440 WAVES |
0.0200 WAVES |
0.0680 WAVES |
0.0200 WAVES |
| 2019-11-22 |
0.0930 WAVES |
3.0042 |
0.0930 WAVES |
0.0926 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2019-11-21 |
0.0567 WAVES |
68.3353 |
0.0567 WAVES |
0.0463 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-11-20 |
0.0468 WAVES |
0.9971 |
0.0468 WAVES |
0.0466 WAVES |
0.0469 WAVES |
0.0466 WAVES |
| 2019-11-19 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-18 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-17 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-16 |
0.0160 WAVES |
0.1896 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-15 |
0.0470 WAVES |
0.0815 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-14 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-13 |
0.0375 WAVES |
0.8088 |
0.0375 WAVES |
0.0280 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-12 |
0.0416 WAVES |
487.0497 |
0.0416 WAVES |
0.0150 WAVES |
0.0682 WAVES |
0.0480 WAVES |
| 2019-11-11 |
0.0593 WAVES |
77.9166 |
0.0593 WAVES |
0.0285 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-11-10 |
0.0270 WAVES |
0.6336 |
0.0270 WAVES |
0.0255 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-11-09 |
0.0240 WAVES |
12.5657 |
0.0240 WAVES |
0.0179 WAVES |
0.0300 WAVES |
0.0255 WAVES |
| 2019-11-08 |
0.0372 WAVES |
0.1100 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-11-07 |
0.0358 WAVES |
0.2837 |
0.0358 WAVES |
0.0344 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-11-06 |
0.0185 WAVES |
60.5397 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-11-05 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-04 |
0.0400 WAVES |
0.0027 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-03 |
0.0421 WAVES |
5.6453 |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2019-11-02 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-11-01 |
0.0185 WAVES |
1.4231 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-10-31 |
0.0184 WAVES |
20.8964 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |