Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0188 WAVES |
11.0988 |
0.0188 WAVES |
0.0184 WAVES |
0.0191 WAVES |
0.0184 WAVES |
| 2019-10-29 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-10-28 |
0.0210 WAVES |
4.7668 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-10-27 |
0.0294 WAVES |
122.7724 |
0.0294 WAVES |
0.0210 WAVES |
0.0378 WAVES |
0.0210 WAVES |
| 2019-10-26 |
0.0367 WAVES |
32.3036 |
0.0367 WAVES |
0.0355 WAVES |
0.0378 WAVES |
0.0355 WAVES |
| 2019-10-25 |
0.0378 WAVES |
23.8885 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-10-24 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-10-23 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-10-22 |
0.0371 WAVES |
4.8470 |
0.0371 WAVES |
0.0282 WAVES |
0.0460 WAVES |
0.0282 WAVES |
| 2019-10-21 |
0.0333 WAVES |
6.4947 |
0.0333 WAVES |
0.0200 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-10-20 |
0.0835 WAVES |
34.9176 |
0.0835 WAVES |
0.0170 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-10-19 |
0.0635 WAVES |
0.9496 |
0.0635 WAVES |
0.0600 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2019-10-18 |
0.0607 WAVES |
9.5906 |
0.0607 WAVES |
0.0498 WAVES |
0.0716 WAVES |
0.0498 WAVES |
| 2019-10-17 |
0.1250 WAVES |
7.8745 |
0.1250 WAVES |
0.1000 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-10-16 |
0.1532 WAVES |
124.5163 |
0.1532 WAVES |
0.1000 WAVES |
0.2065 WAVES |
0.2065 WAVES |
| 2019-10-15 |
0.2360 WAVES |
48.9832 |
0.2360 WAVES |
0.1619 WAVES |
0.3100 WAVES |
0.1650 WAVES |
| 2019-10-14 |
0.3926 WAVES |
33.5192 |
0.3926 WAVES |
0.2056 WAVES |
0.5795 WAVES |
0.2056 WAVES |
| 2019-10-13 |
0.5211 WAVES |
0.9299 |
0.5211 WAVES |
0.4000 WAVES |
0.6422 WAVES |
0.4749 WAVES |
| 2019-10-12 |
0.6190 WAVES |
0.1125 |
0.6190 WAVES |
0.4912 WAVES |
0.7467 WAVES |
0.4912 WAVES |
| 2019-10-11 |
2.1152 WAVES |
0.0000 |
2.1152 WAVES |
2.1152 WAVES |
2.1152 WAVES |
2.1152 WAVES |
| 2019-10-10 |
2.1152 WAVES |
0.4579 |
2.1152 WAVES |
2.1152 WAVES |
2.1152 WAVES |
2.1152 WAVES |
| 2019-10-09 |
0.8082 WAVES |
0.9254 |
0.8082 WAVES |
0.5115 WAVES |
1.1050 WAVES |
1.1050 WAVES |
| 2019-10-08 |
0.2988 WAVES |
0.5536 |
0.2988 WAVES |
0.2547 WAVES |
0.3429 WAVES |
0.3429 WAVES |
| 2019-10-07 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-06 |
0.2000 WAVES |
0.2207 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-05 |
0.2791 WAVES |
0.1595 |
0.2791 WAVES |
0.2000 WAVES |
0.3582 WAVES |
0.2000 WAVES |
| 2019-10-04 |
0.3688 WAVES |
0.4609 |
0.3688 WAVES |
0.2644 WAVES |
0.4732 WAVES |
0.3560 WAVES |
| 2019-10-03 |
0.5386 WAVES |
0.0006 |
0.5386 WAVES |
0.5386 WAVES |
0.5386 WAVES |
0.5386 WAVES |
| 2019-10-02 |
0.4808 WAVES |
0.0010 |
0.4808 WAVES |
0.4808 WAVES |
0.4808 WAVES |
0.4808 WAVES |
| 2019-10-01 |
0.4808 WAVES |
0.0007 |
0.4808 WAVES |
0.4808 WAVES |
0.4808 WAVES |
0.4808 WAVES |
| 2019-09-30 |
0.5558 WAVES |
1.8010 |
0.5558 WAVES |
0.4808 WAVES |
0.6309 WAVES |
0.4808 WAVES |
| 2019-09-29 |
0.5306 WAVES |
0.0010 |
0.5306 WAVES |
0.5306 WAVES |
0.5306 WAVES |
0.5306 WAVES |
| 2019-09-28 |
0.5306 WAVES |
0.0004 |
0.5306 WAVES |
0.5306 WAVES |
0.5306 WAVES |
0.5306 WAVES |
| 2019-09-27 |
0.3825 WAVES |
0.0000 |
0.3825 WAVES |
0.3825 WAVES |
0.3825 WAVES |
0.3825 WAVES |
| 2019-09-26 |
0.3763 WAVES |
73.9648 |
0.3763 WAVES |
0.3700 WAVES |
0.3825 WAVES |
0.3825 WAVES |
| 2019-09-25 |
1.8750 WAVES |
278.1293 |
1.8750 WAVES |
0.1500 WAVES |
3.6000 WAVES |
0.2525 WAVES |
| 2019-09-24 |
0.2404 WAVES |
2.4668 |
0.2404 WAVES |
0.2010 WAVES |
0.2799 WAVES |
0.2100 WAVES |
| 2019-09-23 |
0.3655 WAVES |
14.4791 |
0.3655 WAVES |
0.2100 WAVES |
0.5210 WAVES |
0.2100 WAVES |
| 2019-09-22 |
0.7392 WAVES |
0.0013 |
0.7392 WAVES |
0.7392 WAVES |
0.7392 WAVES |
0.7392 WAVES |
| 2019-09-21 |
0.7595 WAVES |
0.0149 |
0.7595 WAVES |
0.7210 WAVES |
0.7980 WAVES |
0.7210 WAVES |
| 2019-09-20 |
1.0613 WAVES |
0.1778 |
1.0613 WAVES |
0.8480 WAVES |
1.2746 WAVES |
1.1980 WAVES |
| 2019-09-19 |
1.3950 WAVES |
6.7827 |
1.3950 WAVES |
0.9300 WAVES |
1.8600 WAVES |
1.2746 WAVES |
| 2019-09-18 |
1.2000 WAVES |
0.6874 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-09-17 |
9.1315 WAVES |
0.0000 |
9.1315 WAVES |
9.1315 WAVES |
9.1315 WAVES |
9.1315 WAVES |
| 2019-09-16 |
9.1315 WAVES |
0.0131 |
9.1315 WAVES |
9.1315 WAVES |
9.1315 WAVES |
9.1315 WAVES |
| 2019-09-15 |
10.0000 WAVES |
0.0000 |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-09-14 |
7.7165 WAVES |
0.1098 |
7.7165 WAVES |
5.4330 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2019-09-13 |
3.7281 WAVES |
0.0000 |
3.7281 WAVES |
3.7281 WAVES |
3.7281 WAVES |
3.7281 WAVES |
| 2019-09-12 |
2.3866 WAVES |
2.0837 |
2.3866 WAVES |
1.0450 WAVES |
3.7281 WAVES |
3.7281 WAVES |
| 2019-09-11 |
2.2912 WAVES |
5.8598 |
2.2912 WAVES |
0.9152 WAVES |
3.6671 WAVES |
2.2411 WAVES |