Identifier on Yobit: 0xd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0787 WAVES |
0.0298 |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2019-12-02 |
0.0787 WAVES |
0.0033 |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
0.0787 WAVES |
| 2019-12-01 |
0.0699 WAVES |
0.0069 |
0.0699 WAVES |
0.0690 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2019-11-30 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-29 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-28 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-27 |
0.0480 WAVES |
0.0360 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-26 |
0.0820 WAVES |
1.5702 |
0.0820 WAVES |
0.0801 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2019-11-25 |
0.0554 WAVES |
88.1357 |
0.0554 WAVES |
0.0280 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2019-11-24 |
0.0255 WAVES |
1.8042 |
0.0255 WAVES |
0.0200 WAVES |
0.0310 WAVES |
0.0200 WAVES |
| 2019-11-23 |
0.0440 WAVES |
2.5959 |
0.0440 WAVES |
0.0200 WAVES |
0.0680 WAVES |
0.0200 WAVES |
| 2019-11-22 |
0.0930 WAVES |
3.0042 |
0.0930 WAVES |
0.0926 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2019-11-21 |
0.0567 WAVES |
68.3353 |
0.0567 WAVES |
0.0463 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2019-11-20 |
0.0468 WAVES |
0.9971 |
0.0468 WAVES |
0.0466 WAVES |
0.0469 WAVES |
0.0466 WAVES |
| 2019-11-19 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-18 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-17 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-16 |
0.0160 WAVES |
0.1896 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-11-15 |
0.0470 WAVES |
0.0815 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-14 |
0.0470 WAVES |
0.0000 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-13 |
0.0375 WAVES |
0.8088 |
0.0375 WAVES |
0.0280 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-12 |
0.0416 WAVES |
487.0497 |
0.0416 WAVES |
0.0150 WAVES |
0.0682 WAVES |
0.0480 WAVES |
| 2019-11-11 |
0.0593 WAVES |
77.9166 |
0.0593 WAVES |
0.0285 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-11-10 |
0.0270 WAVES |
0.6336 |
0.0270 WAVES |
0.0255 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-11-09 |
0.0240 WAVES |
12.5657 |
0.0240 WAVES |
0.0179 WAVES |
0.0300 WAVES |
0.0255 WAVES |
| 2019-11-08 |
0.0372 WAVES |
0.1100 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-11-07 |
0.0358 WAVES |
0.2837 |
0.0358 WAVES |
0.0344 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2019-11-06 |
0.0185 WAVES |
60.5397 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-11-05 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-04 |
0.0400 WAVES |
0.0027 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-03 |
0.0421 WAVES |
5.6453 |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2019-11-02 |
0.0185 WAVES |
0.0000 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-11-01 |
0.0185 WAVES |
1.4231 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-10-31 |
0.0184 WAVES |
20.8964 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2019-10-30 |
0.0188 WAVES |
11.0988 |
0.0188 WAVES |
0.0184 WAVES |
0.0191 WAVES |
0.0184 WAVES |
| 2019-10-29 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-10-28 |
0.0210 WAVES |
4.7668 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-10-27 |
0.0294 WAVES |
122.7724 |
0.0294 WAVES |
0.0210 WAVES |
0.0378 WAVES |
0.0210 WAVES |
| 2019-10-26 |
0.0367 WAVES |
32.3036 |
0.0367 WAVES |
0.0355 WAVES |
0.0378 WAVES |
0.0355 WAVES |
| 2019-10-25 |
0.0378 WAVES |
23.8885 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-10-24 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-10-23 |
0.0282 WAVES |
0.0000 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2019-10-22 |
0.0371 WAVES |
4.8470 |
0.0371 WAVES |
0.0282 WAVES |
0.0460 WAVES |
0.0282 WAVES |
| 2019-10-21 |
0.0333 WAVES |
6.4947 |
0.0333 WAVES |
0.0200 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2019-10-20 |
0.0835 WAVES |
34.9176 |
0.0835 WAVES |
0.0170 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-10-19 |
0.0635 WAVES |
0.9496 |
0.0635 WAVES |
0.0600 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2019-10-18 |
0.0607 WAVES |
9.5906 |
0.0607 WAVES |
0.0498 WAVES |
0.0716 WAVES |
0.0498 WAVES |
| 2019-10-17 |
0.1250 WAVES |
7.8745 |
0.1250 WAVES |
0.1000 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-10-16 |
0.1532 WAVES |
124.5163 |
0.1532 WAVES |
0.1000 WAVES |
0.2065 WAVES |
0.2065 WAVES |
| 2019-10-15 |
0.2360 WAVES |
48.9832 |
0.2360 WAVES |
0.1619 WAVES |
0.3100 WAVES |
0.1650 WAVES |