Market [unlinked] / [unlinked]
Identifier on Yobit: 0xd_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
7.2767 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
155.5156 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0001 |
86.3265 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-10-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-18 |
0.0001 |
36.1176 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-17 |
0.0002 |
0.6833 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-10-16 |
0.0001 |
3.4860 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0002 |
195.7824 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-14 |
0.0002 |
195.7824 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-13 |
0.0002 |
5.3221 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-09 |
0.0008 |
9.7887 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-03 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-10-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-30 |
0.0002 |
569.4145 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-27 |
0.0008 |
2.4636 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-26 |
0.0003 |
16.2901 |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2019-09-25 |
0.0001 |
17.7059 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-21 |
0.0005 |
2.6082 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-20 |
0.0006 |
17.2872 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2019-09-19 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-09-18 |
0.0043 |
8.4330 |
0.0043 |
0.0015 |
0.0071 |
0.0071 |
| 2019-09-17 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-16 |
0.0067 |
0.2392 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-09-14 |
0.0261 |
2.5395 |
0.0261 |
0.0027 |
0.0494 |
0.0068 |
| 2019-09-13 |
0.0419 |
0.0432 |
0.0419 |
0.0038 |
0.0800 |
0.0800 |
| 2019-09-12 |
0.0023 |
11.1337 |
0.0023 |
0.0016 |
0.0030 |
0.0030 |
| 2019-09-11 |
0.0015 |
1.8574 |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2019-09-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |