Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-30 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-29 |
0.0001 |
15,763.2652 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-28 |
0.0001 |
106,554.9348 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-27 |
0.0001 |
45,825.8094 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-26 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-25 |
0.0001 |
20,609.7515 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-24 |
0.0001 |
20,708.8904 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-23 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-22 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-21 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-20 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-19 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-18 |
0.0001 |
37,681.8901 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-17 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-16 |
0.0001 |
19,589.5110 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-15 |
0.0001 |
5,823.0359 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-14 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-13 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-12 |
0.0001 |
9,122.2848 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-11 |
0.0001 |
4,923.4264 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-10 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-09 |
0.0001 |
3,692.3845 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-08 |
0.0001 |
29,538.9271 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-07 |
0.0001 |
2,965.5341 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-06 |
0.0001 |
31,943.6248 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-05 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-04 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-03 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-02 |
0.0001 |
1,836.5688 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-01 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-31 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-30 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-29 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-28 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-27 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-26 |
0.0001 |
9,572.9248 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-25 |
0.0001 |
6,781.3096 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-24 |
0.0001 |
3,837.4711 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-23 |
0.0001 |
9,785.1921 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-22 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-21 |
0.0001 |
1,447.9694 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-20 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-19 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-18 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-17 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-16 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-15 |
0.0001 |
6,631.2280 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-14 |
0.0001 |
8,196.6617 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-13 |
0.0001 |
33,437.1018 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |