Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0001 |
28,627.7190 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-03 |
0.0001 |
177,590.3827 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-02 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-04-01 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-31 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-30 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-29 |
0.0001 |
66,239.1135 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-28 |
0.0001 |
43,589.6361 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-27 |
0.0001 |
45,784.7945 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-26 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-25 |
0.0001 |
27,644.4503 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-24 |
0.0001 |
27,644.4503 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-23 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-22 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-21 |
0.0001 |
6,795.9334 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-20 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-19 |
0.0001 |
19.9034 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-18 |
0.0001 |
32,722.8086 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-17 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-16 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-15 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-14 |
0.0001 |
11,787.5152 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-13 |
0.0001 |
430,560.5458 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-12 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-11 |
0.0001 |
6,749.2618 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-10 |
0.0001 |
21,587.9079 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-09 |
0.0001 |
3,646.4799 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-08 |
0.0001 |
5,927.6316 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-07 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-06 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-05 |
0.0001 |
26,351.6351 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-04 |
0.0001 |
9,908.5753 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-03 |
0.0001 |
23,865.2514 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-02 |
0.0001 |
31,595.9875 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-03-01 |
0.0001 |
2,454.2729 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-28 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-27 |
0.0001 |
39,121.7565 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-26 |
0.0001 |
64,636.8690 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-25 |
0.0001 |
47,886.8323 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-24 |
0.0001 |
48,557.3035 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-23 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-22 |
0.0001 |
42.0863 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-21 |
0.0001 |
26,352.1457 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-20 |
0.0001 |
186,157.1723 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-19 |
0.0001 |
174,421.7778 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-18 |
0.0001 |
7,001.0464 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-17 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-16 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-15 |
0.0001 |
25,384.6094 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-14 |
0.0001 |
24,104.7262 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |