Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0001 |
1,556.6157 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-12 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-11 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-10 |
0.0001 |
24,046.8292 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-09 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-08 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-07 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-06 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-05 |
0.0001 |
3,438.1671 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-04 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-03 |
0.0001 |
24,519.7774 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-02 |
0.0001 |
23,887.7204 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-02-01 |
0.0001 |
23,779.8771 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-31 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-30 |
0.0001 |
23,603.1793 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-29 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-28 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-27 |
0.0001 |
90,547.5428 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-26 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-25 |
0.0001 |
10,085.4414 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-24 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-23 |
0.0001 |
8,370.3605 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-22 |
0.0001 |
59,103.9370 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-21 |
0.0001 |
12,252.9629 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-20 |
0.0001 |
12,252.9629 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-19 |
0.0001 |
290,233.6816 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-18 |
0.0001 |
820,384.7502 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-17 |
0.0001 |
43,422.7745 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-16 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-15 |
0.0001 |
10,706.5452 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-14 |
0.0001 |
7,358.5358 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-13 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-12 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-11 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-10 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-09 |
0.0001 |
7,235.7966 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-08 |
0.0001 |
591,481.0227 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-07 |
0.0001 |
1,783.5814 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-06 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-05 |
0.0001 |
45,187.1025 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-04 |
0.0001 |
130,532.9991 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-03 |
0.0001 |
51,299.8034 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-02 |
0.0001 |
48,656.0431 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-01-01 |
0.0001 |
51,899.4334 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-31 |
0.0001 |
1,695.4126 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-30 |
0.0001 |
52,814.6554 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-29 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-28 |
0.0001 |
2,471.3992 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-27 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-12-26 |
0.0001 |
0.0000 1337 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |