Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0002 |
8,982.0666 1337 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-08 |
0.0002 |
2,847.8102 1337 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-07 |
0.0002 |
117,004.5970 1337 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2022-01-06 |
0.0003 |
982,273.5966 1337 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-05 |
0.0003 |
2,271,425.8014 1337 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-04 |
0.0003 |
591.4964 1337 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-03 |
0.0003 |
81,777.7115 1337 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-01-02 |
0.0003 |
1,533,530.9510 1337 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2022-01-01 |
0.0004 |
15,403,597.2648 1337 |
0.0004 |
0.0002 |
0.0005 |
0.0003 |
| 2021-12-31 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-30 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-29 |
0.0006 |
4,317.0615 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-28 |
0.0006 |
1,825,250.5037 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-27 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-26 |
0.0006 |
898,970.3758 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-25 |
0.0006 |
2,323,672.6546 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-24 |
0.0006 |
13,625.9772 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-23 |
0.0006 |
78,546.6835 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-22 |
0.0006 |
1,498,446.6148 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-21 |
0.0007 |
3,183,687.7410 1337 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-12-20 |
0.0008 |
1,245,054.6157 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-19 |
0.0008 |
668,013.4656 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-18 |
0.0008 |
801.5925 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-17 |
0.0008 |
1,120,028.2317 1337 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-12-16 |
0.0008 |
1,626,771.3714 1337 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-12-15 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-12-14 |
0.0007 |
3,651,804.4064 1337 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-12-13 |
0.0007 |
1,018,009.7833 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-12 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-11 |
0.0008 |
120,408.5305 1337 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-12-10 |
0.0008 |
2,175,145.8338 1337 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-12-09 |
0.0011 |
1,366,448.2948 1337 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2021-12-08 |
0.0012 |
2,484.5294 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-07 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-06 |
0.0012 |
36,595.7568 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-05 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-04 |
0.0013 |
1,337.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-03 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-02 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-01 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-30 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-29 |
0.0013 |
18,723.5921 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-28 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-27 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-26 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-25 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-24 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-23 |
0.0012 |
17,568.1655 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-22 |
0.0012 |
9,999.7748 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-21 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |