Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-19 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-18 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-17 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-16 |
0.0012 |
5,359.7451 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-15 |
0.0012 |
7,256.4932 1337 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-11-14 |
0.0015 |
118.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-13 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-12 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-11 |
0.0013 |
99,117.0417 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-11-10 |
0.0011 |
111,212.3457 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-09 |
0.0011 |
5,797.3957 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-08 |
0.0011 |
1,546.0208 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-07 |
0.0012 |
409.4708 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-11-06 |
0.0012 |
1,665.6684 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-11-05 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-04 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-03 |
0.0011 |
1,628.8347 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-02 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-01 |
0.0011 |
2,501.1653 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-31 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-30 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-29 |
0.0012 |
201,187.0759 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-10-28 |
0.0013 |
99,043.6298 1337 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-10-27 |
0.0015 |
184,315.6784 1337 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-10-26 |
0.0013 |
300,405.5354 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-10-25 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-24 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-23 |
0.0011 |
3,100.0800 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-22 |
0.0012 |
71,360.4928 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-10-21 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-20 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-19 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-18 |
0.0012 |
11,377.1714 1337 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-10-17 |
0.0013 |
158,899.3706 1337 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-10-16 |
0.0012 |
5,203.1719 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0011 |
3,450.3712 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-14 |
0.0011 |
840.8652 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-13 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-12 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-10 |
0.0011 |
168.1395 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-09 |
0.0011 |
191.0101 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-08 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-07 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-06 |
0.0012 |
56,409.3246 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-10-05 |
0.0011 |
3,361.1976 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-04 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-03 |
0.0012 |
200.9541 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-10-02 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |