Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0011 |
231.5928 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-29 |
0.0012 |
2,383.4713 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-09-28 |
0.0012 |
29,874.5704 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-09-27 |
0.0012 |
2,405.0159 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-26 |
0.0012 |
5,058.7044 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-25 |
0.0012 |
1,338.0002 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-24 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-23 |
0.0012 |
799.2129 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-22 |
0.0012 |
3,835.0770 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-21 |
0.0012 |
1,254.7051 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-20 |
0.0012 |
14,826.8505 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-19 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-18 |
0.0012 |
58,363.7353 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-17 |
0.0012 |
1,338.0001 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-16 |
0.0013 |
36,186.5360 1337 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-09-15 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-14 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-13 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-12 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-11 |
0.0013 |
1,358.4000 1337 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-09-10 |
0.0012 |
2,391.3043 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-09 |
0.0013 |
4,715.0922 1337 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-09-08 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-07 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-06 |
0.0013 |
10,313.6898 1337 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-09-05 |
0.0012 |
483,891.7949 1337 |
0.0012 |
0.0011 |
0.0014 |
0.0012 |
| 2021-09-04 |
0.0013 |
9,253.9815 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-03 |
0.0012 |
2,158,745.4993 1337 |
0.0012 |
0.0011 |
0.0014 |
0.0013 |
| 2021-09-02 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-01 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-31 |
0.0014 |
252.5779 1337 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-08-30 |
0.0014 |
2,834.4401 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-29 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-28 |
0.0014 |
54,000.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-27 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-26 |
0.0014 |
2,835.7783 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-25 |
0.0014 |
41,259.9102 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-24 |
0.0014 |
1,338.1346 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-23 |
0.0014 |
1,877.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-22 |
0.0014 |
2,821.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-21 |
0.0014 |
6,753.0447 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-20 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-19 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-18 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-17 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-16 |
0.0014 |
13,590.8775 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-15 |
0.0015 |
5,830.1773 1337 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-08-14 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-13 |
0.0014 |
350.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |