Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-11 |
0.0018 |
321.7686 1337 |
0.0018 |
0.0014 |
0.0022 |
0.0015 |
| 2021-08-10 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-09 |
0.0014 |
2,001.0001 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-08 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-07 |
0.0019 |
794,566.8996 1337 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-08-06 |
0.0019 |
748,656.9031 1337 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-08-05 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-04 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-03 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-02 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-01 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-31 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-30 |
0.0023 |
1,337.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-29 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-28 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-27 |
0.0029 |
114.2860 1337 |
0.0029 |
0.0023 |
0.0035 |
0.0023 |
| 2021-07-26 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-25 |
0.0029 |
171.4291 1337 |
0.0029 |
0.0023 |
0.0035 |
0.0023 |
| 2021-07-24 |
0.0029 |
563.3423 1337 |
0.0029 |
0.0023 |
0.0035 |
0.0023 |
| 2021-07-23 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-22 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-21 |
0.0023 |
1,340.3396 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-20 |
0.0023 |
1,340.3396 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-19 |
0.0038 |
0.0000 1337 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-18 |
0.0038 |
0.0000 1337 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-17 |
0.0038 |
0.0000 1337 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-16 |
0.0038 |
32.7425 1337 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-15 |
0.0038 |
648.6460 1337 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-14 |
0.0038 |
5,807.0991 1337 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-13 |
0.0031 |
1,515,213.4153 1337 |
0.0031 |
0.0023 |
0.0039 |
0.0023 |
| 2021-07-12 |
0.0023 |
5,421.3099 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-11 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-10 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-09 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-08 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-07 |
0.0023 |
0.0000 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-06 |
0.0023 |
259.8361 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-05 |
0.0023 |
14,729.3250 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-04 |
0.0028 |
48,428.0188 1337 |
0.0028 |
0.0023 |
0.0034 |
0.0023 |
| 2021-07-03 |
0.0029 |
738.0580 1337 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-02 |
0.0029 |
0.0000 1337 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-01 |
0.0029 |
0.0000 1337 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-30 |
0.0029 |
0.0000 1337 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-29 |
0.0029 |
0.0000 1337 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-28 |
0.0029 |
2,079.0093 1337 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-27 |
0.0022 |
0.0000 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-26 |
0.0022 |
0.0000 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-25 |
0.0022 |
1,363.7402 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-24 |
0.0022 |
275.9917 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |