Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0022 |
275.9917 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-22 |
0.0022 |
0.0000 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-21 |
0.0022 |
0.0000 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-20 |
0.0026 |
769.1679 1337 |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2021-06-19 |
0.0022 |
10,011.0000 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-18 |
0.0022 |
1,339.0003 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-17 |
0.0023 |
18,369.1871 1337 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2021-06-16 |
0.0026 |
61,806.3977 1337 |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2021-06-15 |
0.0022 |
0.0000 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-14 |
0.0022 |
190.0000 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-13 |
0.0022 |
1,337.0001 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-12 |
0.0034 |
0.0000 1337 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-11 |
0.0034 |
5,588.3010 1337 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-10 |
0.0033 |
0.0000 1337 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-09 |
0.0033 |
0.0000 1337 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-08 |
0.0028 |
72,111.5487 1337 |
0.0028 |
0.0022 |
0.0034 |
0.0033 |
| 2021-06-07 |
0.0028 |
68,720.6111 1337 |
0.0028 |
0.0022 |
0.0034 |
0.0022 |
| 2021-06-06 |
0.0030 |
1,579.3181 1337 |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2021-06-05 |
0.0030 |
2,664.3379 1337 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-06-04 |
0.0028 |
1,625.9581 1337 |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2021-06-03 |
0.0028 |
90.4434 1337 |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2021-06-02 |
0.0027 |
6,305.7741 1337 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-06-01 |
0.0044 |
200.0002 1337 |
0.0044 |
0.0040 |
0.0048 |
0.0048 |
| 2021-05-31 |
0.0032 |
15,834.2922 1337 |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2021-05-30 |
0.0027 |
12,716.5491 1337 |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2021-05-29 |
0.0030 |
0.0000 1337 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-28 |
0.0030 |
175.1470 1337 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-27 |
0.0030 |
1,000.0000 1337 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-26 |
0.0048 |
14,166.7361 1337 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-25 |
0.0039 |
29,639.0922 1337 |
0.0039 |
0.0030 |
0.0048 |
0.0030 |
| 2021-05-24 |
0.0025 |
2,496.3441 1337 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-23 |
0.0025 |
227.0871 1337 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-22 |
0.0025 |
0.0000 1337 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-21 |
0.0028 |
2,471.6897 1337 |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2021-05-20 |
0.0033 |
5,991.1426 1337 |
0.0033 |
0.0025 |
0.0040 |
0.0040 |
| 2021-05-19 |
0.0041 |
4,205.0057 1337 |
0.0041 |
0.0030 |
0.0053 |
0.0030 |
| 2021-05-18 |
0.0053 |
0.0000 1337 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-17 |
0.0042 |
16,777.2520 1337 |
0.0042 |
0.0030 |
0.0053 |
0.0053 |
| 2021-05-16 |
0.0042 |
1,941.5877 1337 |
0.0042 |
0.0030 |
0.0053 |
0.0030 |
| 2021-05-15 |
0.0042 |
8,611.5523 1337 |
0.0042 |
0.0030 |
0.0053 |
0.0053 |
| 2021-05-14 |
0.0056 |
129,242.0095 1337 |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-05-13 |
0.0056 |
143.0130 1337 |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-05-12 |
0.0056 |
179,446.5491 1337 |
0.0056 |
0.0053 |
0.0058 |
0.0058 |
| 2021-05-11 |
0.0056 |
5,857.2965 1337 |
0.0056 |
0.0053 |
0.0058 |
0.0058 |
| 2021-05-10 |
0.0056 |
2,952.2400 1337 |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-05-09 |
0.0056 |
109,024.1316 1337 |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-05-08 |
0.0052 |
214,312.5355 1337 |
0.0052 |
0.0049 |
0.0055 |
0.0053 |
| 2021-05-07 |
0.0049 |
510.8101 1337 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-06 |
0.0040 |
2,391.1601 1337 |
0.0040 |
0.0030 |
0.0049 |
0.0049 |
| 2021-05-05 |
0.0040 |
30,277.8237 1337 |
0.0040 |
0.0030 |
0.0049 |
0.0049 |