Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0036 |
562,168.5741 1337 |
0.0036 |
0.0025 |
0.0048 |
0.0048 |
| 2021-05-03 |
0.0032 |
1,617.8228 1337 |
0.0032 |
0.0025 |
0.0040 |
0.0025 |
| 2021-05-02 |
0.0040 |
0.0000 1337 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-01 |
0.0032 |
1,948.5405 1337 |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2021-04-30 |
0.0025 |
6,277.4041 1337 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0032 |
1,105.7584 1337 |
0.0032 |
0.0025 |
0.0040 |
0.0025 |
| 2021-04-28 |
0.0025 |
0.0000 1337 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0025 |
0.0000 1337 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0032 |
3,931.0024 1337 |
0.0032 |
0.0025 |
0.0040 |
0.0025 |
| 2021-04-25 |
0.0024 |
0.0000 1337 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-24 |
0.0024 |
0.0000 1337 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-23 |
0.0024 |
0.0000 1337 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-22 |
0.0031 |
88,880.0856 1337 |
0.0031 |
0.0022 |
0.0040 |
0.0024 |
| 2021-04-21 |
0.0031 |
43,710.5451 1337 |
0.0031 |
0.0022 |
0.0040 |
0.0032 |
| 2021-04-20 |
0.0033 |
248,123.1034 1337 |
0.0033 |
0.0025 |
0.0040 |
0.0025 |
| 2021-04-19 |
0.0025 |
50,934.0350 1337 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-18 |
0.0032 |
2,303.1610 1337 |
0.0032 |
0.0025 |
0.0038 |
0.0025 |
| 2021-04-17 |
0.0031 |
318,339.6583 1337 |
0.0031 |
0.0028 |
0.0035 |
0.0035 |
| 2021-04-16 |
0.0023 |
857,784.5445 1337 |
0.0023 |
0.0011 |
0.0035 |
0.0035 |
| 2021-04-15 |
0.0013 |
131,837.5583 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-04-14 |
0.0011 |
3,333.3444 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0011 |
4,060.9753 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-12 |
0.0011 |
1,337.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-11 |
0.0011 |
2,849.8102 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-10 |
0.0015 |
742.0332 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-09 |
0.0015 |
95,952.4316 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-08 |
0.0013 |
1,546.6590 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-04-07 |
0.0013 |
216.2293 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-04-06 |
0.0011 |
26,637.7789 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-05 |
0.0013 |
44,536.8173 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-04-04 |
0.0013 |
4,174.3358 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-04-03 |
0.0013 |
1,844.5004 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-04-02 |
0.0013 |
197,580.7025 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-04-01 |
0.0013 |
2,791.4970 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-03-31 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-30 |
0.0013 |
1,061.7697 1337 |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2021-03-29 |
0.0010 |
4,234.7350 1337 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-03-28 |
0.0012 |
187,995.9223 1337 |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2021-03-27 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-26 |
0.0009 |
8,003.0223 1337 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-03-25 |
0.0008 |
1,338.3381 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-24 |
0.0008 |
1,485.0712 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-23 |
0.0011 |
2,667.2840 1337 |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2021-03-22 |
0.0011 |
38,031.3597 1337 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0009 |
0.0000 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-20 |
0.0009 |
2,868.0915 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-19 |
0.0009 |
1,208.3074 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-18 |
0.0009 |
10,000.0000 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-17 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |