Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0008 |
20,000.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
241.9201 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
241.9201 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0012 |
33,586.5150 1337 |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-03-09 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-08 |
0.0008 |
2,715.1111 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-07 |
0.0008 |
30,000.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-06 |
0.0012 |
453.7863 1337 |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-03-05 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-04 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-03 |
0.0008 |
901.1337 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-02 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-01 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-28 |
0.0011 |
4,463.7633 1337 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-02-27 |
0.0011 |
627.0105 1337 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-02-26 |
0.0010 |
4,763.1587 1337 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-02-25 |
0.0010 |
5,414.1918 1337 |
0.0010 |
0.0008 |
0.0011 |
0.0010 |
| 2021-02-24 |
0.0008 |
4,682.8518 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-23 |
0.0011 |
15,059.7612 1337 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2021-02-22 |
0.0011 |
16,510.2415 1337 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2021-02-21 |
0.0008 |
3,000.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-20 |
0.0009 |
9,677.2246 1337 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-02-19 |
0.0013 |
14,629.7210 1337 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-02-18 |
0.0013 |
14,629.7210 1337 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-02-17 |
0.0018 |
15,712.6311 1337 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2021-02-16 |
0.0018 |
2,881.3654 1337 |
0.0018 |
0.0014 |
0.0022 |
0.0014 |
| 2021-02-15 |
0.0018 |
40,227.4603 1337 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2021-02-14 |
0.0019 |
41,719.5642 1337 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-02-13 |
0.0023 |
8,695.7656 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-12 |
0.0019 |
11,641.4391 1337 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-02-11 |
0.0019 |
10,631.0814 1337 |
0.0019 |
0.0015 |
0.0023 |
0.0016 |
| 2021-02-10 |
0.0019 |
11,094.5103 1337 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-02-09 |
0.0023 |
1,809.9350 1337 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-08 |
0.0021 |
2,080.3851 1337 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-02-07 |
0.0018 |
118,178.5291 1337 |
0.0018 |
0.0014 |
0.0022 |
0.0022 |
| 2021-02-06 |
0.0017 |
16,830.6310 1337 |
0.0017 |
0.0014 |
0.0020 |
0.0018 |
| 2021-02-05 |
0.0013 |
3,138.8806 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0013 |
4,251.6722 1337 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-02-03 |
0.0014 |
642.3465 1337 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2021-02-02 |
0.0020 |
50.0000 1337 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-01 |
0.0015 |
14,126.2606 1337 |
0.0015 |
0.0010 |
0.0020 |
0.0015 |
| 2021-01-31 |
0.0015 |
43,509.1928 1337 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2021-01-30 |
0.0009 |
5,757.7562 1337 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-01-29 |
0.0014 |
100,807.0746 1337 |
0.0014 |
0.0008 |
0.0020 |
0.0010 |
| 2021-01-28 |
0.0010 |
599,410.6288 1337 |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2021-01-27 |
0.0009 |
1,021.8422 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-26 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |