Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-23 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-22 |
0.0008 |
1,378.7512 1337 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-01-21 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-20 |
0.0008 |
7,137.5814 1337 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-01-19 |
0.0007 |
384,302.9894 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-01-18 |
0.0008 |
9,258.7839 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-17 |
0.0008 |
9,258.7839 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-16 |
0.0007 |
2,505.5849 1337 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-15 |
0.0007 |
3,614.3827 1337 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-14 |
0.0007 |
2,417.8236 1337 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-13 |
0.0006 |
6,000.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-12 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-11 |
0.0006 |
4,187.1713 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-10 |
0.0007 |
225,759.6465 1337 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-01-09 |
0.0006 |
214,107.3032 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0007 |
18,369.5910 1337 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-01-07 |
0.0006 |
2,004.7962 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-06 |
0.0006 |
5,244.4641 1337 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-01-05 |
0.0006 |
3,086.9201 1337 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-01-04 |
0.0006 |
2,821.0702 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-03 |
0.0009 |
254,357.0223 1337 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-01-02 |
0.0008 |
316,123.9807 1337 |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2021-01-01 |
0.0007 |
4,101.6466 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-31 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0007 |
640.7802 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-29 |
0.0007 |
640.7802 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-28 |
0.0007 |
2,941.1358 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-27 |
0.0006 |
4,510.9142 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-26 |
0.0007 |
188,826.2276 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-25 |
0.0008 |
201.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0008 |
1,200.0695 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-23 |
0.0007 |
463.0736 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-22 |
0.0007 |
30,552.9642 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-21 |
0.0008 |
29,114.9617 1337 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-20 |
0.0007 |
68,739.1193 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0006 |
1,338.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0007 |
23,343.0293 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-17 |
0.0009 |
683.0590 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-16 |
0.0010 |
1,319,146.7802 1337 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-12-15 |
0.0008 |
157,582.7309 1337 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-12-14 |
0.0008 |
160,805.4954 1337 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-12-13 |
0.0007 |
12,515.2678 1337 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-12 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-11 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-10 |
0.0006 |
1,351.3700 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-09 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-08 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-07 |
0.0006 |
4,158.4182 1337 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-12-06 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |