Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-04 |
0.0007 |
1,337.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-03 |
0.0005 |
1,337.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-02 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-01 |
0.0007 |
1,214.4653 1337 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-11-30 |
0.0009 |
25,341.1065 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-29 |
0.0009 |
0.0000 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-28 |
0.0009 |
0.0000 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-27 |
0.0007 |
29,128.7391 1337 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-11-26 |
0.0007 |
1,408.2250 1337 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-11-25 |
0.0005 |
4,075.9870 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-24 |
0.0007 |
9,057.5979 1337 |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2020-11-23 |
0.0005 |
1,339.2452 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-22 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-21 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-20 |
0.0005 |
2,300.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-19 |
0.0007 |
7,371.2041 1337 |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2020-11-18 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-17 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-16 |
0.0007 |
65,331.7281 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-15 |
0.0005 |
1,415.3614 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-14 |
0.0006 |
134,164.7518 1337 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-11-13 |
0.0005 |
37,200.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-12 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-11 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-10 |
0.0006 |
1,277.8613 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-09 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-08 |
0.0006 |
7,400.5458 1337 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-11-07 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-06 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-05 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-04 |
0.0005 |
6,440.1862 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-03 |
0.0005 |
106,009.1945 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-02 |
0.0005 |
106,009.1945 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-01 |
0.0006 |
15,873.2678 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-31 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-30 |
0.0005 |
30,000.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-29 |
0.0005 |
1,361.3372 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-28 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-27 |
0.0005 |
8,405.0578 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-26 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-25 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-24 |
0.0006 |
307.2971 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-23 |
0.0005 |
1,486,035.5246 1337 |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2020-10-22 |
0.0006 |
8,641.5164 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-10-21 |
0.0007 |
12,268.1694 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-20 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-19 |
0.0007 |
7,629.2966 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-18 |
0.0007 |
120.5870 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-17 |
0.0007 |
2,872.7523 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |