Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-15 |
0.0007 |
1,818.0124 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-14 |
0.0007 |
1,366.1691 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-13 |
0.0007 |
3,300.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-12 |
0.0008 |
16,788.4783 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-11 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-10 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-09 |
0.0008 |
1,267.6982 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-08 |
0.0008 |
199,805.9851 1337 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2020-10-07 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-06 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-05 |
0.0007 |
1,337.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-04 |
0.0007 |
97,609.6151 1337 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-10-03 |
0.0007 |
303.3342 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-02 |
0.0007 |
4,104.2583 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-01 |
0.0007 |
8,748.2487 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-30 |
0.0007 |
303.1688 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-29 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-28 |
0.0006 |
48,742.7253 1337 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2020-09-27 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-26 |
0.0006 |
0.0000 1337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-25 |
0.0005 |
5,118.9126 1337 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-09-24 |
0.0005 |
421.5687 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-23 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-22 |
0.0005 |
2,551.8507 1337 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-09-21 |
0.0006 |
15,381.1582 1337 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-09-20 |
0.0006 |
4,120.7263 1337 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-09-19 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-18 |
0.0005 |
5,272.3922 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-17 |
0.0005 |
3,000.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-16 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-15 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-14 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-13 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-12 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-11 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-10 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-09 |
0.0005 |
16,028.3928 1337 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-09-08 |
0.0005 |
300.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-07 |
0.0005 |
2,692.8935 1337 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-09-06 |
0.0005 |
600.0000 1337 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-09-05 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-04 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-03 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-02 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-01 |
0.0007 |
151,749.8094 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-31 |
0.0004 |
33,332.2223 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-30 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-29 |
0.0004 |
2,821.0703 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-28 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |