Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-06 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-05 |
0.0005 |
1,381.4683 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-02-04 |
0.0007 |
13,677.0873 1337 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-02-03 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-02-02 |
0.0007 |
5,443.9400 1337 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-02-01 |
0.0004 |
2,847.8101 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-31 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-30 |
0.0006 |
120,253.4783 1337 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2020-01-29 |
0.0006 |
5,097.9205 1337 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2020-01-28 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-27 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-26 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-25 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-24 |
0.0004 |
3,851.2213 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-23 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-22 |
0.0004 |
4,200.1042 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-21 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-20 |
0.0007 |
2,890.1693 1337 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2020-01-19 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-18 |
0.0009 |
18,888.7845 1337 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-01-17 |
0.0005 |
627.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-16 |
0.0004 |
6,523.3173 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-15 |
0.0004 |
5,186.2790 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-14 |
0.0004 |
0.0000 1337 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-01-13 |
0.0004 |
36,605.5544 1337 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-01-12 |
0.0005 |
1,484.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-11 |
0.0010 |
1,611.0529 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-10 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-01-09 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-08 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-07 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-06 |
0.0005 |
555.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-05 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-04 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-03 |
0.0005 |
1,485.0712 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-02 |
0.0005 |
0.0000 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-01-01 |
0.0005 |
3,470.6283 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-31 |
0.0010 |
111.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-30 |
0.0007 |
3,100.3740 1337 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2019-12-29 |
0.0005 |
3,687.4237 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-28 |
0.0005 |
8,931.3661 1337 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-27 |
0.0006 |
8,835.8241 1337 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-12-26 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-25 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-24 |
0.0010 |
9,380.2842 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-23 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-22 |
0.0010 |
0.0000 1337 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-21 |
0.0009 |
53,046.0044 1337 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-12-20 |
0.0008 |
82,172.3974 1337 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |