Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0009 |
0.0000 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-18 |
0.0009 |
122.2222 1337 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-17 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-16 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-15 |
0.0007 |
1,463.4146 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-14 |
0.0007 |
5,978.2464 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-13 |
0.0008 |
2,472.8694 1337 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-12-12 |
0.0007 |
1,350.3701 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-11 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-10 |
0.0007 |
0.0000 1337 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-12-09 |
0.0010 |
1,127,328.5098 1337 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2019-12-08 |
0.0013 |
2,159.8339 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-07 |
0.0013 |
769.2367 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-12-06 |
0.0008 |
1,338.3371 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-05 |
0.0008 |
24,502.9264 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-04 |
0.0008 |
388.6730 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-03 |
0.0008 |
4,228.2685 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-02 |
0.0008 |
3,876.8984 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-01 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-30 |
0.0014 |
200.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-29 |
0.0008 |
55,850.3905 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-28 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-27 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-26 |
0.0008 |
687.7977 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-25 |
0.0008 |
2,821.0700 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-24 |
0.0008 |
696,403.9865 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-23 |
0.0011 |
14,820.8083 1337 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2019-11-22 |
0.0008 |
5,333.3333 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-21 |
0.0008 |
0.0000 1337 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-11-20 |
0.0011 |
299,976.7110 1337 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2019-11-19 |
0.0016 |
167.7767 1337 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-11-18 |
0.0016 |
2,812.3473 1337 |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2019-11-17 |
0.0017 |
0.0000 1337 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-16 |
0.0017 |
3,433.0308 1337 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-15 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-14 |
0.0016 |
211.8323 1337 |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-11-13 |
0.0014 |
1,340.0014 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-12 |
0.0015 |
78,820.7625 1337 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2019-11-11 |
0.0015 |
4,414,792.9645 1337 |
0.0015 |
0.0012 |
0.0018 |
0.0017 |
| 2019-11-10 |
0.0012 |
4,318.0498 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-09 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-08 |
0.0014 |
1,576.9718 1337 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-11-07 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-06 |
0.0012 |
1,350.3700 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-05 |
0.0014 |
5,226.8822 1337 |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-11-04 |
0.0015 |
4,117.1168 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-03 |
0.0013 |
5,801.3599 1337 |
0.0013 |
0.0011 |
0.0014 |
0.0012 |
| 2019-11-02 |
0.0011 |
551.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-01 |
0.0015 |
189,921.3624 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-31 |
0.0013 |
1,669,875.4674 1337 |
0.0013 |
0.0010 |
0.0015 |
0.0015 |