Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0013 |
459,294.4485 1337 |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2019-10-29 |
0.0011 |
99,440.6054 1337 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-10-28 |
0.0011 |
6,160.9851 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-27 |
0.0011 |
1,990.4756 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-26 |
0.0011 |
252,646.0718 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-25 |
0.0011 |
17,229.1039 1337 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2019-10-24 |
0.0013 |
2,890.5504 1337 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-10-23 |
0.0012 |
38,034.4997 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-22 |
0.0013 |
6,947.0202 1337 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-10-21 |
0.0012 |
2,814.0008 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-20 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-19 |
0.0011 |
2,339.2956 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-18 |
0.0011 |
1,339.1350 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-17 |
0.0013 |
2,001.0700 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-16 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-15 |
0.0011 |
333.1975 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-14 |
0.0011 |
2,159.5771 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-13 |
0.0011 |
7,056.9619 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-12 |
0.0011 |
94.9615 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-11 |
0.0011 |
57,709.9375 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-10 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-09 |
0.0011 |
188.8921 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-08 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-07 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-06 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-05 |
0.0011 |
1,498.4403 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-04 |
0.0012 |
5,477.9736 1337 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-10-03 |
0.0011 |
2,701.7430 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-02 |
0.0011 |
1,364.8027 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-01 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-30 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-29 |
0.0011 |
0.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-28 |
0.0011 |
2,800.0000 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-27 |
0.0012 |
0.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-26 |
0.0012 |
1,000.0000 1337 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-25 |
0.0012 |
4,536,785.4268 1337 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-09-24 |
0.0013 |
4,355,056.0019 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-23 |
0.0013 |
103.9908 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-22 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-21 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-20 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-19 |
0.0013 |
2,110.4729 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-18 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-17 |
0.0013 |
1,580.8800 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-16 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-15 |
0.0013 |
2,954.8688 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-14 |
0.0013 |
103,095.6675 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-13 |
0.0014 |
470,777.9814 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-09-12 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-11 |
0.0013 |
925.3305 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |