Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-09 |
0.0013 |
4,212.8883 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-08 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-07 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-06 |
0.0013 |
218,337.8737 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-05 |
0.0013 |
7,090.9455 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-04 |
0.0013 |
1,354.8429 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-03 |
0.0013 |
1,484.0700 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-02 |
0.0013 |
2,203.4400 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-01 |
0.0014 |
2,321.1636 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-08-31 |
0.0013 |
22,627.7318 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-30 |
0.0014 |
1,446.6343 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-08-29 |
0.0013 |
248.6820 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-28 |
0.0014 |
7,818.0220 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-08-27 |
0.0013 |
5,807.2589 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-26 |
0.0013 |
1,338.0002 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-25 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-24 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-23 |
0.0013 |
1,487.5410 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-22 |
0.0013 |
2,627.5401 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-21 |
0.0013 |
1,592.9099 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-20 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-19 |
0.0013 |
5,110.2640 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-18 |
0.0013 |
3,844.7715 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-17 |
0.0016 |
3,137.7274 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-16 |
0.0014 |
7,667.4526 1337 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-08-15 |
0.0014 |
2,231.0529 1337 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2019-08-14 |
0.0013 |
0.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-13 |
0.0013 |
1,337.0001 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-12 |
0.0013 |
88,958.4299 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-11 |
0.0013 |
4,347.6885 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-10 |
0.0013 |
4,067.1557 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-09 |
0.0014 |
2,554.4517 1337 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2019-08-08 |
0.0016 |
313.8559 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-07 |
0.0013 |
325,816.4959 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-08-06 |
0.0016 |
84.1493 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-08-05 |
0.0014 |
0.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-04 |
0.0015 |
13,624.6823 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-08-03 |
0.0015 |
3,057.6046 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-08-02 |
0.0014 |
780.2797 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-01 |
0.0015 |
1,969.7915 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-07-31 |
0.0014 |
6,001.9993 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-30 |
0.0015 |
187,224.1237 1337 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2019-07-29 |
0.0015 |
3,622,051.6957 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-28 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-27 |
0.0015 |
16,545.2406 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-26 |
0.0019 |
536.5403 1337 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-25 |
0.0015 |
3,595.5000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-24 |
0.0015 |
25,051.5857 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-23 |
0.0015 |
8,536.3487 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |