Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0015 |
2,820.8725 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-21 |
0.0015 |
5,725.0087 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-20 |
0.0015 |
2,908.8790 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-19 |
0.0015 |
3,001.1684 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-18 |
0.0015 |
2,859.1298 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-17 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-16 |
0.0015 |
28,374.0820 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-15 |
0.0015 |
9,139.1534 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-14 |
0.0017 |
3,487.5219 1337 |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2019-07-13 |
0.0015 |
6,326.2762 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-12 |
0.0015 |
75.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-11 |
0.0015 |
3,173.4957 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-10 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-09 |
0.0016 |
103,226.1618 1337 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2019-07-08 |
0.0018 |
1,338.3381 1337 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-07 |
0.0017 |
450.1481 1337 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2019-07-06 |
0.0022 |
422.0000 1337 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-05 |
0.0019 |
347,789.5771 1337 |
0.0019 |
0.0015 |
0.0022 |
0.0016 |
| 2019-07-04 |
0.0015 |
2,861.1815 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-03 |
0.0018 |
203,752.5038 1337 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2019-07-02 |
0.0018 |
11,981.4084 1337 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2019-07-01 |
0.0017 |
2,985.4674 1337 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-30 |
0.0017 |
2,822.0805 1337 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-29 |
0.0018 |
3,853.8615 1337 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2019-06-28 |
0.0019 |
214,800.0587 1337 |
0.0019 |
0.0017 |
0.0021 |
0.0017 |
| 2019-06-27 |
0.0019 |
1,438.7500 1337 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2019-06-26 |
0.0019 |
3,033,877.8520 1337 |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2019-06-25 |
0.0015 |
1,000.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-24 |
0.0020 |
49,440.0009 1337 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-23 |
0.0015 |
3,000.0067 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-22 |
0.0017 |
2,389.9310 1337 |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2019-06-21 |
0.0015 |
1,865.8367 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-20 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-19 |
0.0015 |
1,337.0001 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-18 |
0.0020 |
1,173.1260 1337 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-17 |
0.0015 |
2,834.5728 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-16 |
0.0015 |
1,337.0011 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-15 |
0.0015 |
0.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-14 |
0.0016 |
39,253.3197 1337 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2019-06-13 |
0.0016 |
0.0000 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-12 |
0.0016 |
2,434.9003 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-11 |
0.0020 |
0.0000 1337 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-10 |
0.0017 |
282,231.9013 1337 |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2019-06-09 |
0.0020 |
7,462.7128 1337 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-08 |
0.0018 |
26,499.0418 1337 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-07 |
0.0019 |
4,000.1109 1337 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2019-06-06 |
0.0018 |
1,377.1102 1337 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-05 |
0.0020 |
1,150.9815 1337 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-04 |
0.0019 |
2,544.0273 1337 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2019-06-03 |
0.0018 |
1,337.0000 1337 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |