Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0018 |
3,801.8102 1337 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2019-06-01 |
0.0019 |
24,056.1195 1337 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2019-05-31 |
0.0017 |
1,000.0000 1337 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-30 |
0.0017 |
45,101.6068 1337 |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2019-05-29 |
0.0017 |
96,498.4080 1337 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2019-05-28 |
0.0017 |
1,485.0704 1337 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-05-27 |
0.0017 |
1,975.9119 1337 |
0.0017 |
0.0016 |
0.0019 |
0.0017 |
| 2019-05-26 |
0.0017 |
7,993.3986 1337 |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2019-05-25 |
0.0016 |
2,850.5856 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-24 |
0.0019 |
434,772.6705 1337 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2019-05-23 |
0.0018 |
1,040.5435 1337 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2019-05-22 |
0.0017 |
156,589.3628 1337 |
0.0017 |
0.0016 |
0.0019 |
0.0018 |
| 2019-05-21 |
0.0020 |
66,078.9560 1337 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-20 |
0.0018 |
94,285.7758 1337 |
0.0018 |
0.0016 |
0.0019 |
0.0019 |
| 2019-05-19 |
0.0017 |
762.2680 1337 |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2019-05-18 |
0.0019 |
532.9313 1337 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-17 |
0.0016 |
18,465.7656 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-16 |
0.0016 |
32,308.0209 1337 |
0.0016 |
0.0014 |
0.0018 |
0.0016 |
| 2019-05-15 |
0.0016 |
111,752.0169 1337 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-05-14 |
0.0015 |
275,951.9478 1337 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2019-05-13 |
0.0015 |
107,279.4922 1337 |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2019-05-12 |
0.0013 |
70,419.5487 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-11 |
0.0015 |
44,822.4067 1337 |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2019-05-10 |
0.0013 |
339.1209 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-09 |
0.0013 |
3,033.5401 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-08 |
0.0013 |
11,497.4410 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-07 |
0.0013 |
11,100.0000 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-05-06 |
0.0015 |
7,220.2522 1337 |
0.0015 |
0.0013 |
0.0016 |
0.0013 |
| 2019-05-05 |
0.0014 |
21,982.5993 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-05-04 |
0.0015 |
28,978.7944 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-05-03 |
0.0016 |
0.0000 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-02 |
0.0016 |
2,092.6660 1337 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-01 |
0.0015 |
3,252.3204 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-04-30 |
0.0014 |
4,441.0000 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-29 |
0.0015 |
75,034.2594 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-04-28 |
0.0015 |
6,293.7584 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-04-27 |
0.0015 |
6,270.8139 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-04-26 |
0.0015 |
1,272,994.6502 1337 |
0.0015 |
0.0013 |
0.0016 |
0.0014 |
| 2019-04-25 |
0.0015 |
1,412,118.3727 1337 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-04-24 |
0.0015 |
1,388,417.6328 1337 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2019-04-23 |
0.0015 |
1,397.5226 1337 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-04-22 |
0.0015 |
2,197.3661 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-21 |
0.0015 |
618.1993 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-20 |
0.0015 |
3,187.9306 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-19 |
0.0016 |
3,796.5308 1337 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2019-04-18 |
0.0015 |
189,768.8506 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-17 |
0.0016 |
4,574.9809 1337 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2019-04-16 |
0.0016 |
9,511.4722 1337 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-04-15 |
0.0016 |
6,037.0655 1337 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-04-14 |
0.0016 |
24,578.8668 1337 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |