Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0016 |
91,615.4566 1337 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-04-12 |
0.0016 |
649,336.0997 1337 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-04-11 |
0.0017 |
16,567.4032 1337 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2019-04-10 |
0.0015 |
1,350.0000 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-09 |
0.0015 |
4,307.3942 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-08 |
0.0017 |
7,696.2873 1337 |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2019-04-07 |
0.0015 |
4,237.7513 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-06 |
0.0018 |
4,603.1149 1337 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2019-04-05 |
0.0015 |
485.6741 1337 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2019-04-04 |
0.0017 |
179,498.7806 1337 |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2019-04-03 |
0.0016 |
4,328,968.2074 1337 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2019-04-02 |
0.0014 |
4,757,416.3245 1337 |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2019-04-01 |
0.0014 |
354,062.5026 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-03-31 |
0.0013 |
51,335.8551 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-03-30 |
0.0013 |
145,600.7128 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-03-29 |
0.0013 |
147,321.9160 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-03-28 |
0.0013 |
7,304.9493 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-03-27 |
0.0013 |
12,340.9078 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2019-03-26 |
0.0014 |
81,099.4255 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-03-25 |
0.0013 |
38,289.4954 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-03-24 |
0.0013 |
175,438.6676 1337 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-03-23 |
0.0014 |
94,797.2240 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-22 |
0.0014 |
10,836.9161 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-03-21 |
0.0014 |
76,224.3515 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-03-20 |
0.0014 |
43,649.4915 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-03-19 |
0.0014 |
5,247.6985 1337 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-18 |
0.0014 |
16,612.4667 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-03-17 |
0.0014 |
35,407.0330 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-03-16 |
0.0013 |
92,862.4581 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-15 |
0.0014 |
22,990.0711 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-03-14 |
0.0014 |
119,987.1145 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-03-13 |
0.0014 |
9,411.0576 1337 |
0.0014 |
0.0012 |
0.0015 |
0.0013 |
| 2019-03-12 |
0.0014 |
7,965.2092 1337 |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2019-03-11 |
0.0013 |
19,588.8673 1337 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-03-10 |
0.0013 |
109,012.9566 1337 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-03-09 |
0.0012 |
600.9309 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-03-08 |
0.0013 |
217,579.6099 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-07 |
0.0013 |
150,648.1505 1337 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-03-06 |
0.0011 |
37,787.1760 1337 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-03-05 |
0.0012 |
39,798.3900 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-03-04 |
0.0012 |
315,784.9375 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-03-03 |
0.0013 |
8,047.1605 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-02 |
0.0014 |
127,675.9189 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-03-01 |
0.0014 |
85,143.3321 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-02-28 |
0.0014 |
30,347.9644 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-02-27 |
0.0014 |
114,593.1671 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-02-26 |
0.0014 |
339,167.7171 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-02-25 |
0.0014 |
609,329.4975 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-02-24 |
0.0014 |
136,085.2032 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-02-23 |
0.0014 |
22,532.8845 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |