Crypto exchange Yobit

Market 1337 (1337) / [unlinked]

Identifier on Yobit: 1337_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0014 115,217.9706 1337 0.0014 0.0013 0.0014 0.0013
2019-02-21 0.0014 5,578.5644 1337 0.0014 0.0013 0.0015 0.0013
2019-02-20 0.0014 8,020.1816 1337 0.0014 0.0013 0.0015 0.0013
2019-02-19 0.0014 1,003,732.2164 1337 0.0014 0.0013 0.0015 0.0015
2019-02-18 0.0014 7,579.1872 1337 0.0014 0.0013 0.0014 0.0013
2019-02-17 0.0014 96,259.5243 1337 0.0014 0.0013 0.0015 0.0013
2019-02-16 0.0013 51,057.7193 1337 0.0013 0.0013 0.0014 0.0013
2019-02-15 0.0015 59,562.4444 1337 0.0015 0.0015 0.0015 0.0015
2019-02-14 0.0015 67,149.7225 1337 0.0015 0.0015 0.0015 0.0015
2019-02-13 0.0015 25,557.3510 1337 0.0015 0.0015 0.0016 0.0015
2019-02-12 0.0015 239,015.5480 1337 0.0015 0.0014 0.0016 0.0014
2019-02-11 0.0014 168,484.1783 1337 0.0014 0.0014 0.0015 0.0015
2019-02-10 0.0015 2,301,332.9533 1337 0.0015 0.0014 0.0016 0.0015
2019-02-09 0.0016 1,434,916.0361 1337 0.0016 0.0014 0.0017 0.0015
2019-02-08 0.0014 14,964,363.7316 1337 0.0014 0.0014 0.0015 0.0015
2019-02-07 0.0014 11,371.6486 1337 0.0014 0.0014 0.0015 0.0014
2019-02-06 0.0015 86,652.5486 1337 0.0015 0.0014 0.0017 0.0014
2019-02-05 0.0015 1,021,104.2640 1337 0.0015 0.0013 0.0017 0.0015
2019-02-04 0.0015 2,564,972.1584 1337 0.0015 0.0013 0.0018 0.0013
2019-02-03 0.0015 5,070,232.2240 1337 0.0015 0.0013 0.0016 0.0016
2019-02-02 0.0014 3,503,330.1663 1337 0.0014 0.0013 0.0015 0.0013
2019-02-01 0.0014 2,562,938.6270 1337 0.0014 0.0014 0.0015 0.0015
12...414243