Crypto exchange Yobit

Market 1337 (1337) / Waves (WAVES)

Identifier on Yobit: 1337_waves
Date Price Volume Open Low High Close
2024-08-16 0.0000 WAVES 34,421.8167 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-15 0.0000 WAVES 98,498.7417 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-14 0.0000 WAVES 36,806.3509 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-13 0.0000 WAVES 538,673.2185 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-12 0.0000 WAVES 9,125.9500 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-11 0.0000 WAVES 9,179.3519 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-10 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-09 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-08 0.0000 WAVES 578,929.9185 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-07 0.0000 WAVES 207,252.8295 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-06 0.0000 WAVES 2,288.1641 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-05 0.0000 WAVES 404,115.6828 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-04 0.0000 WAVES 153,079.5643 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-03 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-02 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-08-01 0.0000 WAVES 9,976.3167 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-31 0.0000 WAVES 11,722.1417 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-30 0.0000 WAVES 269,380.5556 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-29 0.0000 WAVES 7,732.9467 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-28 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-27 0.0000 WAVES 66.3250 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-26 0.0000 WAVES 66.3250 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-25 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-24 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-23 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-22 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-21 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-20 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-19 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-18 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-17 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-16 0.0000 WAVES 69,417.0533 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-15 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-14 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-13 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-12 0.0000 WAVES 76,557.9600 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-11 0.0000 WAVES 76,557.9600 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-10 0.0000 WAVES 1,119.7733 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-09 0.0000 WAVES 5,289.4467 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-08 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-07 0.0000 WAVES 109,695.4000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-06 0.0000 WAVES 154,164.9400 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-05 0.0000 WAVES 152,773.8467 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-04 0.0000 WAVES 72,976.2365 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-03 0.0000 WAVES 5,016.9730 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-02 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-07-01 0.0000 WAVES 81,773.2571 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-30 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-29 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-28 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES