Crypto exchange Yobit

Market 1337 (1337) / Waves (WAVES)

Identifier on Yobit: 1337_waves
Date Price Volume Open Low High Close
2019-03-28 0.0000 WAVES 10,397.5918 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-27 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-26 0.0000 WAVES 337.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-25 0.0000 WAVES 12.7796 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-24 0.0000 WAVES 56,600.0968 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-23 0.0000 WAVES 1,554.0600 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-22 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-21 0.0000 WAVES 16,237.9880 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-20 0.0000 WAVES 290,320.4508 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-19 0.0000 WAVES 1,448.5538 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-18 0.0000 WAVES 1,742.3627 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-17 0.0000 WAVES 1,289.1215 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-16 0.0000 WAVES 55,149.2384 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-15 0.0000 WAVES 6,361.2891 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-14 0.0000 WAVES 53,867.1614 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-13 0.0000 WAVES 175.7482 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-12 0.0000 WAVES 446.7056 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-11 0.0000 WAVES 122,592.3175 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-10 0.0000 WAVES 43,972.1866 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-09 0.0000 WAVES 8,354.5164 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-08 0.0000 WAVES 10,163.2655 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-07 0.0000 WAVES 0.0000 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-06 0.0000 WAVES 493,339.1511 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-05 0.0000 WAVES 3,679.4120 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-04 0.0000 WAVES 3,448.9904 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-03 0.0000 WAVES 1,410.2052 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-02 0.0000 WAVES 101,656.5085 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-03-01 0.0000 WAVES 89,177.0650 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-28 0.0000 WAVES 14,736.0822 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-27 0.0000 WAVES 30,644.8409 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-26 0.0000 WAVES 109,103.9544 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-25 0.0000 WAVES 196,201.9542 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-24 0.0000 WAVES 648,294.6065 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-23 0.0000 WAVES 7,799,334.5875 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-22 0.0000 WAVES 105,432.7551 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-21 0.0000 WAVES 755.6063 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-20 0.0000 WAVES 166,429.5825 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-19 0.0000 WAVES 2,500.4452 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-18 0.0000 WAVES 23,284.8455 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-17 0.0000 WAVES 25,388.3342 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-16 0.0000 WAVES 535,062.3252 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-15 0.0000 WAVES 13,581,599.8828 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-14 0.0000 WAVES 3,970.6611 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-13 0.0000 WAVES 28,497.1141 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-12 0.0000 WAVES 511,863.0369 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-11 0.0000 WAVES 42,302.1378 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-10 0.0000 WAVES 626,127.6718 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-09 0.0000 WAVES 19,716,447.9236 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-08 0.0000 WAVES 10,874,681.2113 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-02-07 0.0000 WAVES 1,603,820.7425 1337 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES