Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
7.3470 DOGE |
0.0000 1INCH |
7.3470 DOGE |
7.3470 DOGE |
7.3470 DOGE |
7.3470 DOGE |
| 2023-03-22 |
7.3470 DOGE |
0.0000 1INCH |
7.3470 DOGE |
7.3470 DOGE |
7.3470 DOGE |
7.3470 DOGE |
| 2023-03-21 |
7.3470 DOGE |
0.0000 1INCH |
7.3470 DOGE |
7.3470 DOGE |
7.3470 DOGE |
7.3470 DOGE |
| 2023-03-20 |
7.3470 DOGE |
0.0000 1INCH |
7.3470 DOGE |
7.3470 DOGE |
7.3470 DOGE |
7.3470 DOGE |
| 2023-03-19 |
7.3375 DOGE |
0.0234 1INCH |
7.3375 DOGE |
7.3204 DOGE |
7.3546 DOGE |
7.3470 DOGE |
| 2023-03-18 |
7.3375 DOGE |
0.0234 1INCH |
7.3375 DOGE |
7.3204 DOGE |
7.3546 DOGE |
7.3470 DOGE |
| 2023-03-17 |
7.0784 DOGE |
0.2206 1INCH |
7.0784 DOGE |
7.0728 DOGE |
7.0841 DOGE |
7.0728 DOGE |
| 2023-03-16 |
7.3501 DOGE |
0.0002 1INCH |
7.3501 DOGE |
7.3390 DOGE |
7.3611 DOGE |
7.3611 DOGE |
| 2023-03-15 |
6.8375 DOGE |
0.0000 1INCH |
6.8375 DOGE |
6.8375 DOGE |
6.8375 DOGE |
6.8375 DOGE |
| 2023-03-14 |
6.8375 DOGE |
0.0008 1INCH |
6.8375 DOGE |
6.8375 DOGE |
6.8375 DOGE |
6.8375 DOGE |
| 2023-03-13 |
6.8937 DOGE |
0.0000 1INCH |
6.8937 DOGE |
6.8937 DOGE |
6.8937 DOGE |
6.8937 DOGE |
| 2023-03-12 |
6.7212 DOGE |
0.3217 1INCH |
6.7212 DOGE |
6.5352 DOGE |
6.9073 DOGE |
6.8937 DOGE |
| 2023-03-11 |
6.9156 DOGE |
0.0000 1INCH |
6.9156 DOGE |
6.9156 DOGE |
6.9156 DOGE |
6.9156 DOGE |
| 2023-03-10 |
6.9684 DOGE |
0.2549 1INCH |
6.9684 DOGE |
6.8902 DOGE |
7.0466 DOGE |
6.9156 DOGE |
| 2023-03-09 |
6.9364 DOGE |
0.2210 1INCH |
6.9364 DOGE |
6.9338 DOGE |
6.9389 DOGE |
6.9389 DOGE |
| 2023-03-08 |
6.8326 DOGE |
0.0000 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-03-07 |
6.8326 DOGE |
0.0000 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-03-06 |
6.8326 DOGE |
0.0000 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-03-05 |
6.8326 DOGE |
0.0000 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-03-04 |
6.8326 DOGE |
0.0000 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-03-03 |
6.8326 DOGE |
0.0000 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-03-02 |
6.8326 DOGE |
0.0000 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-03-01 |
6.8326 DOGE |
0.0000 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-02-28 |
6.8326 DOGE |
0.0004 1INCH |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
6.8326 DOGE |
| 2023-02-27 |
7.3250 DOGE |
0.1647 1INCH |
7.3250 DOGE |
7.3250 DOGE |
7.3250 DOGE |
7.3250 DOGE |
| 2023-02-26 |
7.6551 DOGE |
0.0000 1INCH |
7.6551 DOGE |
7.6551 DOGE |
7.6551 DOGE |
7.6551 DOGE |
| 2023-02-25 |
7.6551 DOGE |
0.1337 1INCH |
7.6551 DOGE |
7.6551 DOGE |
7.6551 DOGE |
7.6551 DOGE |
| 2023-02-24 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-23 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-22 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-21 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-20 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-19 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-18 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-17 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-16 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-15 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-14 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-13 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-12 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-11 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-10 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-09 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-08 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-07 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-06 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-05 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-04 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-03 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
| 2023-02-02 |
6.0922 DOGE |
0.0000 1INCH |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |
6.0922 DOGE |