Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
4.9222 DOGE |
0.0000 1INCH |
4.9222 DOGE |
4.9222 DOGE |
4.9222 DOGE |
4.9222 DOGE |
| 2022-12-12 |
4.8328 DOGE |
0.0004 1INCH |
4.8328 DOGE |
4.7435 DOGE |
4.9222 DOGE |
4.9222 DOGE |
| 2022-12-11 |
4.5897 DOGE |
0.0000 1INCH |
4.5897 DOGE |
4.5897 DOGE |
4.5897 DOGE |
4.5897 DOGE |
| 2022-12-10 |
4.5897 DOGE |
0.0000 1INCH |
4.5897 DOGE |
4.5897 DOGE |
4.5897 DOGE |
4.5897 DOGE |
| 2022-12-09 |
4.5897 DOGE |
0.0000 1INCH |
4.5897 DOGE |
4.5897 DOGE |
4.5897 DOGE |
4.5897 DOGE |
| 2022-12-08 |
4.5897 DOGE |
0.0030 1INCH |
4.5897 DOGE |
4.5897 DOGE |
4.5897 DOGE |
4.5897 DOGE |
| 2022-12-07 |
4.8254 DOGE |
0.4212 1INCH |
4.8254 DOGE |
4.6540 DOGE |
4.9967 DOGE |
4.6543 DOGE |
| 2022-12-06 |
4.7076 DOGE |
2.6869 1INCH |
4.7076 DOGE |
4.5216 DOGE |
4.8936 DOGE |
4.8524 DOGE |
| 2022-12-05 |
4.7399 DOGE |
13.1566 1INCH |
4.7399 DOGE |
4.5581 DOGE |
4.9218 DOGE |
4.8751 DOGE |
| 2022-12-04 |
5.0443 DOGE |
0.0000 1INCH |
5.0443 DOGE |
5.0443 DOGE |
5.0443 DOGE |
5.0443 DOGE |
| 2022-12-03 |
5.0520 DOGE |
2.0605 1INCH |
5.0520 DOGE |
5.0443 DOGE |
5.0597 DOGE |
5.0443 DOGE |
| 2022-12-02 |
5.1411 DOGE |
0.3347 1INCH |
5.1411 DOGE |
5.1411 DOGE |
5.1411 DOGE |
5.1411 DOGE |
| 2022-12-01 |
5.1597 DOGE |
0.0000 1INCH |
5.1597 DOGE |
5.1597 DOGE |
5.1597 DOGE |
5.1597 DOGE |
| 2022-11-30 |
5.1597 DOGE |
0.0000 1INCH |
5.1597 DOGE |
5.1597 DOGE |
5.1597 DOGE |
5.1597 DOGE |
| 2022-11-29 |
5.1597 DOGE |
2.8147 1INCH |
5.1597 DOGE |
5.1597 DOGE |
5.1597 DOGE |
5.1597 DOGE |
| 2022-11-28 |
5.2909 DOGE |
3.7675 1INCH |
5.2909 DOGE |
5.2909 DOGE |
5.2909 DOGE |
5.2909 DOGE |
| 2022-11-27 |
5.3542 DOGE |
17.0670 1INCH |
5.3542 DOGE |
5.0808 DOGE |
5.6275 DOGE |
5.0808 DOGE |
| 2022-11-26 |
5.7886 DOGE |
0.1101 1INCH |
5.7886 DOGE |
5.7886 DOGE |
5.7886 DOGE |
5.7886 DOGE |
| 2022-11-25 |
5.9546 DOGE |
5.0200 1INCH |
5.9546 DOGE |
5.9546 DOGE |
5.9546 DOGE |
5.9546 DOGE |
| 2022-11-24 |
6.4660 DOGE |
0.0000 1INCH |
6.4660 DOGE |
6.4660 DOGE |
6.4660 DOGE |
6.4660 DOGE |
| 2022-11-23 |
6.4660 DOGE |
0.0000 1INCH |
6.4660 DOGE |
6.4660 DOGE |
6.4660 DOGE |
6.4660 DOGE |
| 2022-11-22 |
6.4660 DOGE |
5.2800 1INCH |
6.4660 DOGE |
6.4660 DOGE |
6.4660 DOGE |
6.4660 DOGE |
| 2022-11-21 |
6.5651 DOGE |
0.0000 1INCH |
6.5651 DOGE |
6.5651 DOGE |
6.5651 DOGE |
6.5651 DOGE |
| 2022-11-20 |
6.5651 DOGE |
1.2904 1INCH |
6.5651 DOGE |
6.5651 DOGE |
6.5651 DOGE |
6.5651 DOGE |
| 2022-11-19 |
5.7198 DOGE |
0.0000 1INCH |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
| 2022-11-18 |
5.7198 DOGE |
0.0000 1INCH |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
| 2022-11-17 |
5.7198 DOGE |
0.0000 1INCH |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
| 2022-11-16 |
5.7198 DOGE |
0.0000 1INCH |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
| 2022-11-15 |
5.7198 DOGE |
0.0000 1INCH |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
| 2022-11-14 |
5.7198 DOGE |
0.0000 1INCH |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
| 2022-11-13 |
5.7198 DOGE |
0.0000 1INCH |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
5.7198 DOGE |
| 2022-11-12 |
5.7264 DOGE |
40.7788 1INCH |
5.7264 DOGE |
5.5055 DOGE |
5.9473 DOGE |
5.5418 DOGE |
| 2022-11-11 |
6.1026 DOGE |
0.0000 1INCH |
6.1026 DOGE |
6.1026 DOGE |
6.1026 DOGE |
6.1026 DOGE |
| 2022-11-10 |
6.4506 DOGE |
31.2704 1INCH |
6.4506 DOGE |
6.1026 DOGE |
6.7985 DOGE |
6.1026 DOGE |
| 2022-11-09 |
6.1701 DOGE |
1.7530 1INCH |
6.1701 DOGE |
5.8089 DOGE |
6.5313 DOGE |
6.1003 DOGE |
| 2022-11-08 |
5.8257 DOGE |
3.7223 1INCH |
5.8257 DOGE |
5.6971 DOGE |
5.9543 DOGE |
5.8089 DOGE |
| 2022-11-07 |
5.5144 DOGE |
2.1552 1INCH |
5.5144 DOGE |
5.5144 DOGE |
5.5144 DOGE |
5.5144 DOGE |
| 2022-11-06 |
5.0993 DOGE |
0.4678 1INCH |
5.0993 DOGE |
5.0993 DOGE |
5.0993 DOGE |
5.0993 DOGE |
| 2022-11-05 |
4.9700 DOGE |
4.9082 1INCH |
4.9700 DOGE |
4.9700 DOGE |
4.9700 DOGE |
4.9700 DOGE |
| 2022-11-04 |
4.6050 DOGE |
0.0000 1INCH |
4.6050 DOGE |
4.6050 DOGE |
4.6050 DOGE |
4.6050 DOGE |
| 2022-11-03 |
4.4695 DOGE |
1.0099 1INCH |
4.4695 DOGE |
4.3340 DOGE |
4.6050 DOGE |
4.6050 DOGE |
| 2022-11-02 |
4.4126 DOGE |
6.1661 1INCH |
4.4126 DOGE |
4.2203 DOGE |
4.6050 DOGE |
4.6050 DOGE |
| 2022-11-01 |
4.4198 DOGE |
8.3009 1INCH |
4.4198 DOGE |
4.1716 DOGE |
4.6679 DOGE |
4.5698 DOGE |
| 2022-10-31 |
5.2161 DOGE |
0.0000 1INCH |
5.2161 DOGE |
5.2161 DOGE |
5.2161 DOGE |
5.2161 DOGE |
| 2022-10-30 |
4.9078 DOGE |
9.5929 1INCH |
4.9078 DOGE |
4.5995 DOGE |
5.2161 DOGE |
5.2161 DOGE |
| 2022-10-29 |
5.4628 DOGE |
15.7703 1INCH |
5.4628 DOGE |
4.5543 DOGE |
6.3714 DOGE |
4.5543 DOGE |
| 2022-10-28 |
7.5244 DOGE |
7.1147 1INCH |
7.5244 DOGE |
7.5158 DOGE |
7.5330 DOGE |
7.5330 DOGE |
| 2022-10-27 |
9.0469 DOGE |
0.0000 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
| 2022-10-26 |
9.0469 DOGE |
0.0000 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
| 2022-10-25 |
9.0469 DOGE |
0.0000 1INCH |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |
9.0469 DOGE |