Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-11 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-10 |
9.2486 DOGE |
0.0000 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-09 |
9.2486 DOGE |
0.4900 1INCH |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2022-10-08 |
9.5516 DOGE |
0.0000 1INCH |
9.5516 DOGE |
9.5516 DOGE |
9.5516 DOGE |
9.5516 DOGE |
| 2022-10-07 |
9.8741 DOGE |
6.0019 1INCH |
9.8741 DOGE |
9.3193 DOGE |
10.4290 DOGE |
9.5516 DOGE |
| 2022-10-06 |
10.4290 DOGE |
0.0000 1INCH |
10.4290 DOGE |
10.4290 DOGE |
10.4290 DOGE |
10.4290 DOGE |
| 2022-10-05 |
10.5269 DOGE |
1.0834 1INCH |
10.5269 DOGE |
10.4290 DOGE |
10.6247 DOGE |
10.4290 DOGE |
| 2022-10-04 |
10.6247 DOGE |
0.1413 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-10-03 |
10.9505 DOGE |
0.0000 1INCH |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
| 2022-10-02 |
10.9505 DOGE |
0.0000 1INCH |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
| 2022-10-01 |
10.9505 DOGE |
0.0000 1INCH |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
10.9505 DOGE |
| 2022-09-30 |
10.9470 DOGE |
1.1835 1INCH |
10.9470 DOGE |
10.9435 DOGE |
10.9505 DOGE |
10.9505 DOGE |
| 2022-09-29 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-28 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-27 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-26 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-25 |
10.7841 DOGE |
0.0145 1INCH |
10.7841 DOGE |
10.6247 DOGE |
10.9435 DOGE |
10.6247 DOGE |
| 2022-09-24 |
10.6862 DOGE |
1.3297 1INCH |
10.6862 DOGE |
10.4290 DOGE |
10.9435 DOGE |
10.4290 DOGE |
| 2022-09-23 |
10.6247 DOGE |
0.0480 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-22 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-21 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-20 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-19 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-18 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-17 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-16 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-15 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-14 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-13 |
11.2622 DOGE |
0.1599 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-12 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-11 |
10.6247 DOGE |
0.1600 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-10 |
10.6248 DOGE |
0.0000 1INCH |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
| 2022-09-09 |
10.6248 DOGE |
0.0000 1INCH |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
| 2022-09-08 |
10.6248 DOGE |
0.0000 1INCH |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
10.6248 DOGE |
| 2022-09-07 |
10.9927 DOGE |
0.8392 1INCH |
10.9927 DOGE |
10.6247 DOGE |
11.3607 DOGE |
10.6248 DOGE |
| 2022-09-06 |
10.4341 DOGE |
3.8696 1INCH |
10.4341 DOGE |
10.4341 DOGE |
10.4341 DOGE |
10.4341 DOGE |
| 2022-09-05 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-04 |
10.6247 DOGE |
0.0000 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-09-03 |
10.7841 DOGE |
8.5980 1INCH |
10.7841 DOGE |
10.6247 DOGE |
10.9435 DOGE |
10.6247 DOGE |
| 2022-09-02 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-09-01 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-31 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-30 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-29 |
11.2622 DOGE |
0.0939 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-28 |
11.2622 DOGE |
0.0000 1INCH |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-27 |
11.1047 DOGE |
0.4118 1INCH |
11.1047 DOGE |
10.9472 DOGE |
11.2622 DOGE |
11.2622 DOGE |
| 2022-08-26 |
10.9340 DOGE |
0.0000 1INCH |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
| 2022-08-25 |
10.9340 DOGE |
0.0000 1INCH |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
| 2022-08-24 |
10.9340 DOGE |
0.0008 1INCH |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |
10.9340 DOGE |