Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
10.7841 DOGE |
0.2514 1INCH |
10.7841 DOGE |
10.6247 DOGE |
10.9435 DOGE |
10.6247 DOGE |
| 2022-08-22 |
10.9435 DOGE |
0.1241 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-08-21 |
10.8212 DOGE |
0.0000 1INCH |
10.8212 DOGE |
10.8212 DOGE |
10.8212 DOGE |
10.8212 DOGE |
| 2022-08-20 |
10.8298 DOGE |
0.0180 1INCH |
10.8298 DOGE |
10.8212 DOGE |
10.8384 DOGE |
10.8212 DOGE |
| 2022-08-19 |
9.3001 DOGE |
0.0061 1INCH |
9.3001 DOGE |
9.3000 DOGE |
9.3001 DOGE |
9.3001 DOGE |
| 2022-08-18 |
9.1735 DOGE |
0.0512 1INCH |
9.1735 DOGE |
9.1689 DOGE |
9.1781 DOGE |
9.1731 DOGE |
| 2022-08-17 |
9.1664 DOGE |
0.2336 1INCH |
9.1664 DOGE |
9.1309 DOGE |
9.2018 DOGE |
9.1781 DOGE |
| 2022-08-16 |
9.8180 DOGE |
9.1241 1INCH |
9.8180 DOGE |
9.3300 DOGE |
10.3060 DOGE |
9.3300 DOGE |
| 2022-08-15 |
10.3707 DOGE |
35.9180 1INCH |
10.3707 DOGE |
10.3124 DOGE |
10.4290 DOGE |
10.3124 DOGE |
| 2022-08-14 |
10.8983 DOGE |
7.7698 1INCH |
10.8983 DOGE |
10.4290 DOGE |
11.3677 DOGE |
10.4290 DOGE |
| 2022-08-13 |
11.3785 DOGE |
0.0000 1INCH |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
| 2022-08-12 |
11.3785 DOGE |
0.0000 1INCH |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
| 2022-08-11 |
11.3785 DOGE |
0.0000 1INCH |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
| 2022-08-10 |
11.3785 DOGE |
0.0600 1INCH |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
11.3785 DOGE |
| 2022-08-09 |
11.3947 DOGE |
1.1408 1INCH |
11.3947 DOGE |
11.3947 DOGE |
11.3947 DOGE |
11.3947 DOGE |
| 2022-08-08 |
12.1739 DOGE |
0.0000 1INCH |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-07 |
12.1739 DOGE |
0.0000 1INCH |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-06 |
12.1739 DOGE |
0.0000 1INCH |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-05 |
12.1739 DOGE |
0.0000 1INCH |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-04 |
11.8095 DOGE |
0.0020 1INCH |
11.8095 DOGE |
11.4451 DOGE |
12.1739 DOGE |
12.1739 DOGE |
| 2022-08-03 |
11.8790 DOGE |
0.0012 1INCH |
11.8790 DOGE |
11.8790 DOGE |
11.8790 DOGE |
11.8790 DOGE |
| 2022-08-02 |
11.5697 DOGE |
1.8955 1INCH |
11.5697 DOGE |
11.0190 DOGE |
12.1204 DOGE |
12.1204 DOGE |
| 2022-08-01 |
11.8615 DOGE |
0.9319 1INCH |
11.8615 DOGE |
10.9435 DOGE |
12.7794 DOGE |
12.7794 DOGE |
| 2022-07-31 |
10.9435 DOGE |
0.0000 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-07-30 |
10.9435 DOGE |
0.0500 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-07-29 |
10.9435 DOGE |
0.0403 1INCH |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-07-28 |
10.3440 DOGE |
0.0109 1INCH |
10.3440 DOGE |
9.7445 DOGE |
10.9435 DOGE |
10.9435 DOGE |
| 2022-07-27 |
9.7445 DOGE |
0.0000 1INCH |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
| 2022-07-26 |
9.7445 DOGE |
0.0000 1INCH |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
| 2022-07-25 |
9.7445 DOGE |
0.0000 1INCH |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
9.7445 DOGE |
| 2022-07-24 |
10.3060 DOGE |
2.0005 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-07-23 |
10.3060 DOGE |
0.0000 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-07-22 |
10.3060 DOGE |
0.0000 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-07-21 |
10.3060 DOGE |
0.0000 1INCH |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
10.3060 DOGE |
| 2022-07-20 |
11.4216 DOGE |
4.0682 1INCH |
11.4216 DOGE |
10.6247 DOGE |
12.2184 DOGE |
12.2184 DOGE |
| 2022-07-19 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-18 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-17 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-16 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-15 |
14.0853 DOGE |
0.0000 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-14 |
14.0853 DOGE |
0.0004 1INCH |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
14.0853 DOGE |
| 2022-07-13 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-12 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-11 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-10 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-09 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-08 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-07 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-06 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
| 2022-07-05 |
10.9154 DOGE |
0.0000 1INCH |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |
10.9154 DOGE |