Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
10.6247 DOGE |
3.0263 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-05-14 |
10.8434 DOGE |
0.0022 1INCH |
10.8434 DOGE |
10.6247 DOGE |
11.0621 DOGE |
10.6247 DOGE |
| 2022-05-13 |
10.8842 DOGE |
0.9585 1INCH |
10.8842 DOGE |
10.6588 DOGE |
11.1096 DOGE |
11.1096 DOGE |
| 2022-05-12 |
12.6270 DOGE |
1.2360 1INCH |
12.6270 DOGE |
11.1686 DOGE |
14.0853 DOGE |
11.1686 DOGE |
| 2022-05-11 |
12.7515 DOGE |
0.3232 1INCH |
12.7515 DOGE |
12.7515 DOGE |
12.7515 DOGE |
12.7515 DOGE |
| 2022-05-10 |
12.5372 DOGE |
0.0000 1INCH |
12.5372 DOGE |
12.5372 DOGE |
12.5372 DOGE |
12.5372 DOGE |
| 2022-05-09 |
12.3778 DOGE |
0.2000 1INCH |
12.3778 DOGE |
12.2184 DOGE |
12.5372 DOGE |
12.5372 DOGE |
| 2022-05-08 |
11.8997 DOGE |
0.0000 1INCH |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
| 2022-05-07 |
11.8997 DOGE |
0.0000 1INCH |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
| 2022-05-06 |
11.8997 DOGE |
0.0000 1INCH |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
11.8997 DOGE |
| 2022-05-05 |
11.4216 DOGE |
0.4000 1INCH |
11.4216 DOGE |
10.9435 DOGE |
11.8997 DOGE |
11.8997 DOGE |
| 2022-05-04 |
10.5168 DOGE |
0.0000 1INCH |
10.5168 DOGE |
10.5168 DOGE |
10.5168 DOGE |
10.5168 DOGE |
| 2022-05-03 |
10.5708 DOGE |
3.0425 1INCH |
10.5708 DOGE |
10.5168 DOGE |
10.6247 DOGE |
10.5168 DOGE |
| 2022-05-02 |
10.6247 DOGE |
0.0927 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-05-01 |
10.6247 DOGE |
0.1612 1INCH |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
10.6247 DOGE |
| 2022-04-30 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-04-29 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-04-28 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-04-27 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-04-26 |
10.7300 DOGE |
14.3481 1INCH |
10.7300 DOGE |
10.7060 DOGE |
10.7541 DOGE |
10.7060 DOGE |
| 2022-04-25 |
10.7541 DOGE |
0.3583 1INCH |
10.7541 DOGE |
10.7541 DOGE |
10.7541 DOGE |
10.7541 DOGE |
| 2022-04-24 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-23 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-22 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-21 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-20 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-19 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-18 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-17 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-16 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-15 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-14 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-13 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-12 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-11 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-10 |
13.2881 DOGE |
0.0000 1INCH |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
13.2881 DOGE |
| 2022-04-09 |
13.3215 DOGE |
4.8164 1INCH |
13.3215 DOGE |
13.2881 DOGE |
13.3549 DOGE |
13.2881 DOGE |
| 2022-04-08 |
13.3549 DOGE |
0.0000 1INCH |
13.3549 DOGE |
13.3549 DOGE |
13.3549 DOGE |
13.3549 DOGE |
| 2022-04-07 |
13.3549 DOGE |
0.0000 1INCH |
13.3549 DOGE |
13.3549 DOGE |
13.3549 DOGE |
13.3549 DOGE |
| 2022-04-06 |
13.3549 DOGE |
0.0186 1INCH |
13.3549 DOGE |
13.3549 DOGE |
13.3549 DOGE |
13.3549 DOGE |
| 2022-04-05 |
13.3549 DOGE |
0.5910 1INCH |
13.3549 DOGE |
13.3549 DOGE |
13.3549 DOGE |
13.3549 DOGE |
| 2022-04-04 |
14.1560 DOGE |
0.0000 1INCH |
14.1560 DOGE |
14.1560 DOGE |
14.1560 DOGE |
14.1560 DOGE |
| 2022-04-03 |
14.1560 DOGE |
0.0000 1INCH |
14.1560 DOGE |
14.1560 DOGE |
14.1560 DOGE |
14.1560 DOGE |
| 2022-04-02 |
14.1560 DOGE |
0.0000 1INCH |
14.1560 DOGE |
14.1560 DOGE |
14.1560 DOGE |
14.1560 DOGE |
| 2022-04-01 |
13.7221 DOGE |
5.7031 1INCH |
13.7221 DOGE |
13.2881 DOGE |
14.1560 DOGE |
14.0683 DOGE |
| 2022-03-31 |
13.3548 DOGE |
3.8629 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-03-30 |
14.1417 DOGE |
0.0000 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-03-29 |
14.1417 DOGE |
2.9025 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-03-28 |
13.3548 DOGE |
1.2953 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-03-27 |
13.0333 DOGE |
11.5975 1INCH |
13.0333 DOGE |
11.9248 DOGE |
14.1417 DOGE |
13.3548 DOGE |