Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-15 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-14 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-13 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-12 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-11 |
13.7482 DOGE |
1.4726 1INCH |
13.7482 DOGE |
13.3548 DOGE |
14.1417 DOGE |
13.3548 DOGE |
| 2022-02-10 |
14.1417 DOGE |
0.0000 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-02-09 |
14.1417 DOGE |
0.0005 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-02-08 |
14.1417 DOGE |
0.5409 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-02-07 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-06 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-05 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-04 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-03 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-02 |
12.7831 DOGE |
0.2097 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-01 |
12.7831 DOGE |
0.4684 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-31 |
14.1417 DOGE |
0.0000 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-01-30 |
14.1417 DOGE |
0.0000 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-01-29 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-28 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-27 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-26 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-25 |
13.0689 DOGE |
4.0953 1INCH |
13.0689 DOGE |
12.7831 DOGE |
13.3548 DOGE |
12.7831 DOGE |
| 2022-01-24 |
14.6774 DOGE |
2.3947 1INCH |
14.6774 DOGE |
13.3548 DOGE |
16.0000 DOGE |
14.1417 DOGE |
| 2022-01-23 |
21.6774 DOGE |
30.1609 1INCH |
21.6774 DOGE |
13.3548 DOGE |
30.0000 DOGE |
14.1417 DOGE |
| 2022-01-22 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-21 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-20 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-19 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-18 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-17 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-16 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-15 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-14 |
14.0665 DOGE |
1.7926 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-13 |
19.1000 DOGE |
0.0000 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-12 |
19.1000 DOGE |
0.0000 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-11 |
19.1000 DOGE |
10.2724 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-10 |
19.0657 DOGE |
17.5498 1INCH |
19.0657 DOGE |
18.9903 DOGE |
19.1411 DOGE |
19.1411 DOGE |
| 2022-01-09 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-08 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-07 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-06 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-05 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-04 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-03 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-02 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-01 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-31 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-30 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-29 |
15.7258 DOGE |
0.0063 1INCH |
15.7258 DOGE |
15.5979 DOGE |
15.8537 DOGE |
15.5979 DOGE |