Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
12.7992 DOGE |
0.3048 1INCH |
12.7992 DOGE |
12.7918 DOGE |
12.8066 DOGE |
12.8066 DOGE |
| 2022-03-25 |
12.5074 DOGE |
0.0000 1INCH |
12.5074 DOGE |
12.5074 DOGE |
12.5074 DOGE |
12.5074 DOGE |
| 2022-03-24 |
12.5074 DOGE |
20.4086 1INCH |
12.5074 DOGE |
12.5074 DOGE |
12.5074 DOGE |
12.5074 DOGE |
| 2022-03-23 |
12.6398 DOGE |
0.0000 1INCH |
12.6398 DOGE |
12.6398 DOGE |
12.6398 DOGE |
12.6398 DOGE |
| 2022-03-22 |
12.6398 DOGE |
0.0000 1INCH |
12.6398 DOGE |
12.6398 DOGE |
12.6398 DOGE |
12.6398 DOGE |
| 2022-03-21 |
12.6398 DOGE |
0.7004 1INCH |
12.6398 DOGE |
12.6398 DOGE |
12.6398 DOGE |
12.6398 DOGE |
| 2022-03-20 |
12.8087 DOGE |
0.7620 1INCH |
12.8087 DOGE |
12.8087 DOGE |
12.8087 DOGE |
12.8087 DOGE |
| 2022-03-19 |
13.1642 DOGE |
25.0645 1INCH |
13.1642 DOGE |
12.8087 DOGE |
13.5196 DOGE |
12.8087 DOGE |
| 2022-03-18 |
12.7928 DOGE |
5.7696 1INCH |
12.7928 DOGE |
12.5399 DOGE |
13.0458 DOGE |
12.8025 DOGE |
| 2022-03-17 |
12.5167 DOGE |
19.9512 1INCH |
12.5167 DOGE |
12.2333 DOGE |
12.8000 DOGE |
12.6300 DOGE |
| 2022-03-16 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-03-15 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-03-14 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-03-13 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-03-12 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-03-11 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-03-10 |
10.7060 DOGE |
0.0000 1INCH |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
10.7060 DOGE |
| 2022-03-09 |
11.0835 DOGE |
11.3111 1INCH |
11.0835 DOGE |
10.7060 DOGE |
11.4610 DOGE |
10.7060 DOGE |
| 2022-03-08 |
11.0114 DOGE |
4.0147 1INCH |
11.0114 DOGE |
10.5891 DOGE |
11.4337 DOGE |
10.5891 DOGE |
| 2022-03-07 |
10.9665 DOGE |
4.1382 1INCH |
10.9665 DOGE |
10.6116 DOGE |
11.3215 DOGE |
10.6116 DOGE |
| 2022-03-06 |
10.7185 DOGE |
0.0000 1INCH |
10.7185 DOGE |
10.7185 DOGE |
10.7185 DOGE |
10.7185 DOGE |
| 2022-03-05 |
10.7185 DOGE |
0.2591 1INCH |
10.7185 DOGE |
10.7185 DOGE |
10.7185 DOGE |
10.7185 DOGE |
| 2022-03-04 |
10.7274 DOGE |
0.0000 1INCH |
10.7274 DOGE |
10.7274 DOGE |
10.7274 DOGE |
10.7274 DOGE |
| 2022-03-03 |
11.3132 DOGE |
10.0819 1INCH |
11.3132 DOGE |
10.7180 DOGE |
11.9083 DOGE |
10.7274 DOGE |
| 2022-03-02 |
11.0078 DOGE |
0.0000 1INCH |
11.0078 DOGE |
11.0078 DOGE |
11.0078 DOGE |
11.0078 DOGE |
| 2022-03-01 |
11.3953 DOGE |
1.9337 1INCH |
11.3953 DOGE |
10.9446 DOGE |
11.8461 DOGE |
11.0078 DOGE |
| 2022-02-28 |
10.9250 DOGE |
0.0000 1INCH |
10.9250 DOGE |
10.9250 DOGE |
10.9250 DOGE |
10.9250 DOGE |
| 2022-02-27 |
12.5333 DOGE |
51.9976 1INCH |
12.5333 DOGE |
10.9250 DOGE |
14.1417 DOGE |
10.9250 DOGE |
| 2022-02-26 |
11.1520 DOGE |
14.6246 1INCH |
11.1520 DOGE |
11.1520 DOGE |
11.1520 DOGE |
11.1520 DOGE |
| 2022-02-25 |
10.9334 DOGE |
0.1619 1INCH |
10.9334 DOGE |
10.7147 DOGE |
11.1520 DOGE |
10.7147 DOGE |
| 2022-02-24 |
12.5576 DOGE |
0.6999 1INCH |
12.5576 DOGE |
10.9735 DOGE |
14.1417 DOGE |
10.9735 DOGE |
| 2022-02-23 |
13.7000 DOGE |
0.0000 1INCH |
13.7000 DOGE |
13.7000 DOGE |
13.7000 DOGE |
13.7000 DOGE |
| 2022-02-22 |
12.5703 DOGE |
7.8953 1INCH |
12.5703 DOGE |
11.3406 DOGE |
13.8000 DOGE |
13.7000 DOGE |
| 2022-02-21 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-20 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-19 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-18 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-17 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-16 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-15 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-14 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-13 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-12 |
13.3548 DOGE |
0.0000 1INCH |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
13.3548 DOGE |
| 2022-02-11 |
13.7482 DOGE |
1.4726 1INCH |
13.7482 DOGE |
13.3548 DOGE |
14.1417 DOGE |
13.3548 DOGE |
| 2022-02-10 |
14.1417 DOGE |
0.0000 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-02-09 |
14.1417 DOGE |
0.0005 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-02-08 |
14.1417 DOGE |
0.5409 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-02-07 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-06 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-05 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |