Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-03 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-02 |
12.7831 DOGE |
0.2097 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-02-01 |
12.7831 DOGE |
0.4684 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-31 |
14.1417 DOGE |
0.0000 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-01-30 |
14.1417 DOGE |
0.0000 1INCH |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2022-01-29 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-28 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-27 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-26 |
12.7831 DOGE |
0.0000 1INCH |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
12.7831 DOGE |
| 2022-01-25 |
13.0689 DOGE |
4.0953 1INCH |
13.0689 DOGE |
12.7831 DOGE |
13.3548 DOGE |
12.7831 DOGE |
| 2022-01-24 |
14.6774 DOGE |
2.3947 1INCH |
14.6774 DOGE |
13.3548 DOGE |
16.0000 DOGE |
14.1417 DOGE |
| 2022-01-23 |
21.6774 DOGE |
30.1609 1INCH |
21.6774 DOGE |
13.3548 DOGE |
30.0000 DOGE |
14.1417 DOGE |
| 2022-01-22 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-21 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-20 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-19 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-18 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-17 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-16 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-15 |
14.0665 DOGE |
0.0000 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-14 |
14.0665 DOGE |
1.7926 1INCH |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
14.0665 DOGE |
| 2022-01-13 |
19.1000 DOGE |
0.0000 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-12 |
19.1000 DOGE |
0.0000 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-11 |
19.1000 DOGE |
10.2724 1INCH |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
19.1000 DOGE |
| 2022-01-10 |
19.0657 DOGE |
17.5498 1INCH |
19.0657 DOGE |
18.9903 DOGE |
19.1411 DOGE |
19.1411 DOGE |
| 2022-01-09 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-08 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-07 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-06 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-05 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-04 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-03 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-02 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2022-01-01 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-31 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-30 |
15.5979 DOGE |
0.0000 1INCH |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
15.5979 DOGE |
| 2021-12-29 |
15.7258 DOGE |
0.0063 1INCH |
15.7258 DOGE |
15.5979 DOGE |
15.8537 DOGE |
15.5979 DOGE |
| 2021-12-28 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-27 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-26 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-25 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-24 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-23 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-22 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-21 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-20 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-19 |
16.1935 DOGE |
0.0000 1INCH |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
16.1935 DOGE |
| 2021-12-18 |
17.4993 DOGE |
14.3544 1INCH |
17.4993 DOGE |
16.0082 DOGE |
18.9903 DOGE |
16.3579 DOGE |
| 2021-12-17 |
17.4993 DOGE |
14.3535 1INCH |
17.4993 DOGE |
16.0082 DOGE |
18.9903 DOGE |
18.9903 DOGE |