Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
15.1813 DOGE |
0.0785 1INCH |
15.1813 DOGE |
15.1813 DOGE |
15.1813 DOGE |
15.1813 DOGE |
| 2021-12-15 |
16.2667 DOGE |
10.8200 1INCH |
16.2667 DOGE |
13.5431 DOGE |
18.9903 DOGE |
13.5431 DOGE |
| 2021-12-14 |
15.6218 DOGE |
145.7840 1INCH |
15.6218 DOGE |
13.3548 DOGE |
17.8889 DOGE |
14.1417 DOGE |
| 2021-12-13 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-12 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-11 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-10 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-09 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-08 |
17.7480 DOGE |
0.0000 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-07 |
17.7480 DOGE |
2.8568 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-06 |
17.7480 DOGE |
2.8568 1INCH |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
17.7480 DOGE |
| 2021-12-05 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-12-04 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-12-03 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-12-02 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-12-01 |
17.7312 DOGE |
0.0000 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-11-30 |
17.7312 DOGE |
0.0015 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7313 DOGE |
17.7312 DOGE |
| 2021-11-29 |
17.7312 DOGE |
0.0023 1INCH |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
17.7312 DOGE |
| 2021-11-28 |
19.2021 DOGE |
0.0000 1INCH |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
| 2021-11-27 |
19.2021 DOGE |
0.0000 1INCH |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
| 2021-11-26 |
19.2021 DOGE |
0.0000 1INCH |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
| 2021-11-25 |
19.2021 DOGE |
0.0000 1INCH |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
| 2021-11-24 |
19.2021 DOGE |
0.0000 1INCH |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
| 2021-11-23 |
19.2021 DOGE |
0.0000 1INCH |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
| 2021-11-22 |
19.2021 DOGE |
0.0037 1INCH |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
19.2021 DOGE |
| 2021-11-21 |
16.8152 DOGE |
1.8723 1INCH |
16.8152 DOGE |
16.8152 DOGE |
16.8152 DOGE |
16.8152 DOGE |
| 2021-11-20 |
17.4365 DOGE |
0.0000 1INCH |
17.4365 DOGE |
17.4365 DOGE |
17.4365 DOGE |
17.4365 DOGE |
| 2021-11-19 |
17.5611 DOGE |
0.0837 1INCH |
17.5611 DOGE |
17.4365 DOGE |
17.6857 DOGE |
17.4365 DOGE |
| 2021-11-18 |
15.9077 DOGE |
0.0000 1INCH |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
| 2021-11-17 |
15.9077 DOGE |
0.0000 1INCH |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
| 2021-11-16 |
15.9077 DOGE |
0.0000 1INCH |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
| 2021-11-15 |
15.9077 DOGE |
0.0000 1INCH |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
| 2021-11-14 |
15.9077 DOGE |
0.0000 1INCH |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
| 2021-11-13 |
15.9077 DOGE |
0.0000 1INCH |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
| 2021-11-12 |
15.9077 DOGE |
1.0000 1INCH |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
15.9077 DOGE |
| 2021-11-11 |
17.4971 DOGE |
0.7046 1INCH |
17.4971 DOGE |
17.2960 DOGE |
17.6982 DOGE |
17.6982 DOGE |
| 2021-11-10 |
16.0098 DOGE |
0.1698 1INCH |
16.0098 DOGE |
16.0098 DOGE |
16.0098 DOGE |
16.0098 DOGE |
| 2021-11-09 |
15.8621 DOGE |
0.0000 1INCH |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
| 2021-11-08 |
15.8621 DOGE |
0.0000 1INCH |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
| 2021-11-07 |
15.8621 DOGE |
0.0002 1INCH |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
| 2021-11-06 |
18.6026 DOGE |
0.0000 1INCH |
18.6026 DOGE |
18.6026 DOGE |
18.6026 DOGE |
18.6026 DOGE |
| 2021-11-05 |
18.6026 DOGE |
0.0000 1INCH |
18.6026 DOGE |
18.6026 DOGE |
18.6026 DOGE |
18.6026 DOGE |
| 2021-11-04 |
18.4119 DOGE |
0.0434 1INCH |
18.4119 DOGE |
17.9828 DOGE |
18.8410 DOGE |
18.5435 DOGE |
| 2021-11-03 |
24.3097 DOGE |
0.6815 1INCH |
24.3097 DOGE |
17.9661 DOGE |
30.6533 DOGE |
18.1765 DOGE |
| 2021-11-02 |
30.6533 DOGE |
0.0000 1INCH |
30.6533 DOGE |
30.6533 DOGE |
30.6533 DOGE |
30.6533 DOGE |
| 2021-11-01 |
23.5963 DOGE |
1.2861 1INCH |
23.5963 DOGE |
16.5392 DOGE |
30.6533 DOGE |
30.6533 DOGE |
| 2021-10-31 |
18.6330 DOGE |
0.0000 1INCH |
18.6330 DOGE |
18.6330 DOGE |
18.6330 DOGE |
18.6330 DOGE |
| 2021-10-30 |
18.6330 DOGE |
0.0000 1INCH |
18.6330 DOGE |
18.6330 DOGE |
18.6330 DOGE |
18.6330 DOGE |
| 2021-10-29 |
18.7685 DOGE |
0.0009 1INCH |
18.7685 DOGE |
18.6330 DOGE |
18.9041 DOGE |
18.6330 DOGE |
| 2021-10-28 |
20.0416 DOGE |
2.9641 1INCH |
20.0416 DOGE |
17.1931 DOGE |
22.8902 DOGE |
18.7261 DOGE |