Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
15.8621 DOGE |
0.0000 1INCH |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
| 2021-11-07 |
15.8621 DOGE |
0.0002 1INCH |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
15.8621 DOGE |
| 2021-11-06 |
18.6026 DOGE |
0.0000 1INCH |
18.6026 DOGE |
18.6026 DOGE |
18.6026 DOGE |
18.6026 DOGE |
| 2021-11-05 |
18.6026 DOGE |
0.0000 1INCH |
18.6026 DOGE |
18.6026 DOGE |
18.6026 DOGE |
18.6026 DOGE |
| 2021-11-04 |
18.4119 DOGE |
0.0434 1INCH |
18.4119 DOGE |
17.9828 DOGE |
18.8410 DOGE |
18.5435 DOGE |
| 2021-11-03 |
24.3097 DOGE |
0.6815 1INCH |
24.3097 DOGE |
17.9661 DOGE |
30.6533 DOGE |
18.1765 DOGE |
| 2021-11-02 |
30.6533 DOGE |
0.0000 1INCH |
30.6533 DOGE |
30.6533 DOGE |
30.6533 DOGE |
30.6533 DOGE |
| 2021-11-01 |
23.5963 DOGE |
1.2861 1INCH |
23.5963 DOGE |
16.5392 DOGE |
30.6533 DOGE |
30.6533 DOGE |
| 2021-10-31 |
18.6330 DOGE |
0.0000 1INCH |
18.6330 DOGE |
18.6330 DOGE |
18.6330 DOGE |
18.6330 DOGE |
| 2021-10-30 |
18.6330 DOGE |
0.0000 1INCH |
18.6330 DOGE |
18.6330 DOGE |
18.6330 DOGE |
18.6330 DOGE |
| 2021-10-29 |
18.7685 DOGE |
0.0009 1INCH |
18.7685 DOGE |
18.6330 DOGE |
18.9041 DOGE |
18.6330 DOGE |
| 2021-10-28 |
20.0416 DOGE |
2.9641 1INCH |
20.0416 DOGE |
17.1931 DOGE |
22.8902 DOGE |
18.7261 DOGE |
| 2021-10-27 |
22.8143 DOGE |
62.7389 1INCH |
22.8143 DOGE |
14.2917 DOGE |
31.3368 DOGE |
23.0103 DOGE |
| 2021-10-26 |
14.2022 DOGE |
0.0001 1INCH |
14.2022 DOGE |
14.2022 DOGE |
14.2022 DOGE |
14.2022 DOGE |
| 2021-10-25 |
14.2022 DOGE |
0.0001 1INCH |
14.2022 DOGE |
14.2022 DOGE |
14.2022 DOGE |
14.2022 DOGE |
| 2021-10-24 |
15.2646 DOGE |
1.6138 1INCH |
15.2646 DOGE |
14.7918 DOGE |
15.7374 DOGE |
14.7918 DOGE |
| 2021-10-23 |
15.8900 DOGE |
1.6290 1INCH |
15.8900 DOGE |
15.7178 DOGE |
16.0622 DOGE |
15.7178 DOGE |
| 2021-10-22 |
16.0635 DOGE |
0.2543 1INCH |
16.0635 DOGE |
16.0632 DOGE |
16.0637 DOGE |
16.0632 DOGE |
| 2021-10-21 |
15.4441 DOGE |
4.9938 1INCH |
15.4441 DOGE |
14.5785 DOGE |
16.3096 DOGE |
16.0540 DOGE |
| 2021-10-20 |
13.7898 DOGE |
4.2422 1INCH |
13.7898 DOGE |
13.4379 DOGE |
14.1417 DOGE |
14.0897 DOGE |
| 2021-10-19 |
13.6343 DOGE |
2.0993 1INCH |
13.6343 DOGE |
13.4379 DOGE |
13.8307 DOGE |
13.8307 DOGE |
| 2021-10-18 |
13.0735 DOGE |
5.9891 1INCH |
13.0735 DOGE |
12.2279 DOGE |
13.9190 DOGE |
12.2279 DOGE |
| 2021-10-17 |
14.5359 DOGE |
0.0000 1INCH |
14.5359 DOGE |
14.5359 DOGE |
14.5359 DOGE |
14.5359 DOGE |
| 2021-10-16 |
14.5359 DOGE |
0.0640 1INCH |
14.5359 DOGE |
14.5359 DOGE |
14.5359 DOGE |
14.5359 DOGE |
| 2021-10-15 |
13.3667 DOGE |
0.3071 1INCH |
13.3667 DOGE |
13.3667 DOGE |
13.3667 DOGE |
13.3667 DOGE |
| 2021-10-14 |
14.1059 DOGE |
0.8129 1INCH |
14.1059 DOGE |
13.6434 DOGE |
14.5683 DOGE |
14.5683 DOGE |
| 2021-10-13 |
13.9782 DOGE |
9.0731 1INCH |
13.9782 DOGE |
13.8146 DOGE |
14.1417 DOGE |
14.0474 DOGE |
| 2021-10-12 |
13.8536 DOGE |
12.4087 1INCH |
13.8536 DOGE |
13.5655 DOGE |
14.1417 DOGE |
13.5657 DOGE |
| 2021-10-11 |
14.0313 DOGE |
15.0951 1INCH |
14.0313 DOGE |
13.9209 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2021-10-10 |
11.8322 DOGE |
0.0000 1INCH |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
| 2021-10-09 |
11.8322 DOGE |
0.0000 1INCH |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
| 2021-10-08 |
11.8322 DOGE |
0.0000 1INCH |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
| 2021-10-07 |
11.8322 DOGE |
0.0000 1INCH |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
| 2021-10-06 |
12.0059 DOGE |
3.0118 1INCH |
12.0059 DOGE |
11.8322 DOGE |
12.1797 DOGE |
11.8322 DOGE |
| 2021-10-05 |
12.5095 DOGE |
3.5804 1INCH |
12.5095 DOGE |
12.1675 DOGE |
12.8515 DOGE |
12.1724 DOGE |
| 2021-10-04 |
12.9864 DOGE |
6.5744 1INCH |
12.9864 DOGE |
12.7769 DOGE |
13.1959 DOGE |
12.7769 DOGE |
| 2021-10-03 |
13.2991 DOGE |
0.4255 1INCH |
13.2991 DOGE |
13.1959 DOGE |
13.4023 DOGE |
13.1959 DOGE |
| 2021-10-02 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-10-01 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-30 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-29 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-28 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-27 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-26 |
12.1705 DOGE |
0.0021 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-25 |
12.9358 DOGE |
0.0000 1INCH |
12.9358 DOGE |
12.9358 DOGE |
12.9358 DOGE |
12.9358 DOGE |
| 2021-09-24 |
12.9358 DOGE |
0.0000 1INCH |
12.9358 DOGE |
12.9358 DOGE |
12.9358 DOGE |
12.9358 DOGE |
| 2021-09-23 |
12.2909 DOGE |
0.0103 1INCH |
12.2909 DOGE |
11.6460 DOGE |
12.9358 DOGE |
12.9358 DOGE |
| 2021-09-22 |
13.2399 DOGE |
2.3067 1INCH |
13.2399 DOGE |
12.8661 DOGE |
13.6136 DOGE |
12.8661 DOGE |
| 2021-09-21 |
13.7238 DOGE |
4.4555 1INCH |
13.7238 DOGE |
13.1534 DOGE |
14.2943 DOGE |
14.2943 DOGE |
| 2021-09-20 |
13.7101 DOGE |
1.8393 1INCH |
13.7101 DOGE |
13.6898 DOGE |
13.7304 DOGE |
13.7296 DOGE |