Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
22.8143 DOGE |
62.7389 1INCH |
22.8143 DOGE |
14.2917 DOGE |
31.3368 DOGE |
23.0103 DOGE |
| 2021-10-26 |
14.2022 DOGE |
0.0001 1INCH |
14.2022 DOGE |
14.2022 DOGE |
14.2022 DOGE |
14.2022 DOGE |
| 2021-10-25 |
14.2022 DOGE |
0.0001 1INCH |
14.2022 DOGE |
14.2022 DOGE |
14.2022 DOGE |
14.2022 DOGE |
| 2021-10-24 |
15.2646 DOGE |
1.6138 1INCH |
15.2646 DOGE |
14.7918 DOGE |
15.7374 DOGE |
14.7918 DOGE |
| 2021-10-23 |
15.8900 DOGE |
1.6290 1INCH |
15.8900 DOGE |
15.7178 DOGE |
16.0622 DOGE |
15.7178 DOGE |
| 2021-10-22 |
16.0635 DOGE |
0.2543 1INCH |
16.0635 DOGE |
16.0632 DOGE |
16.0637 DOGE |
16.0632 DOGE |
| 2021-10-21 |
15.4441 DOGE |
4.9938 1INCH |
15.4441 DOGE |
14.5785 DOGE |
16.3096 DOGE |
16.0540 DOGE |
| 2021-10-20 |
13.7898 DOGE |
4.2422 1INCH |
13.7898 DOGE |
13.4379 DOGE |
14.1417 DOGE |
14.0897 DOGE |
| 2021-10-19 |
13.6343 DOGE |
2.0993 1INCH |
13.6343 DOGE |
13.4379 DOGE |
13.8307 DOGE |
13.8307 DOGE |
| 2021-10-18 |
13.0735 DOGE |
5.9891 1INCH |
13.0735 DOGE |
12.2279 DOGE |
13.9190 DOGE |
12.2279 DOGE |
| 2021-10-17 |
14.5359 DOGE |
0.0000 1INCH |
14.5359 DOGE |
14.5359 DOGE |
14.5359 DOGE |
14.5359 DOGE |
| 2021-10-16 |
14.5359 DOGE |
0.0640 1INCH |
14.5359 DOGE |
14.5359 DOGE |
14.5359 DOGE |
14.5359 DOGE |
| 2021-10-15 |
13.3667 DOGE |
0.3071 1INCH |
13.3667 DOGE |
13.3667 DOGE |
13.3667 DOGE |
13.3667 DOGE |
| 2021-10-14 |
14.1059 DOGE |
0.8129 1INCH |
14.1059 DOGE |
13.6434 DOGE |
14.5683 DOGE |
14.5683 DOGE |
| 2021-10-13 |
13.9782 DOGE |
9.0731 1INCH |
13.9782 DOGE |
13.8146 DOGE |
14.1417 DOGE |
14.0474 DOGE |
| 2021-10-12 |
13.8536 DOGE |
12.4087 1INCH |
13.8536 DOGE |
13.5655 DOGE |
14.1417 DOGE |
13.5657 DOGE |
| 2021-10-11 |
14.0313 DOGE |
15.0951 1INCH |
14.0313 DOGE |
13.9209 DOGE |
14.1417 DOGE |
14.1417 DOGE |
| 2021-10-10 |
11.8322 DOGE |
0.0000 1INCH |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
| 2021-10-09 |
11.8322 DOGE |
0.0000 1INCH |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
| 2021-10-08 |
11.8322 DOGE |
0.0000 1INCH |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
| 2021-10-07 |
11.8322 DOGE |
0.0000 1INCH |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
11.8322 DOGE |
| 2021-10-06 |
12.0059 DOGE |
3.0118 1INCH |
12.0059 DOGE |
11.8322 DOGE |
12.1797 DOGE |
11.8322 DOGE |
| 2021-10-05 |
12.5095 DOGE |
3.5804 1INCH |
12.5095 DOGE |
12.1675 DOGE |
12.8515 DOGE |
12.1724 DOGE |
| 2021-10-04 |
12.9864 DOGE |
6.5744 1INCH |
12.9864 DOGE |
12.7769 DOGE |
13.1959 DOGE |
12.7769 DOGE |
| 2021-10-03 |
13.2991 DOGE |
0.4255 1INCH |
13.2991 DOGE |
13.1959 DOGE |
13.4023 DOGE |
13.1959 DOGE |
| 2021-10-02 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-10-01 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-30 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-29 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-28 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-27 |
12.1705 DOGE |
0.0000 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-26 |
12.1705 DOGE |
0.0021 1INCH |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
12.1705 DOGE |
| 2021-09-25 |
12.9358 DOGE |
0.0000 1INCH |
12.9358 DOGE |
12.9358 DOGE |
12.9358 DOGE |
12.9358 DOGE |
| 2021-09-24 |
12.9358 DOGE |
0.0000 1INCH |
12.9358 DOGE |
12.9358 DOGE |
12.9358 DOGE |
12.9358 DOGE |
| 2021-09-23 |
12.2909 DOGE |
0.0103 1INCH |
12.2909 DOGE |
11.6460 DOGE |
12.9358 DOGE |
12.9358 DOGE |
| 2021-09-22 |
13.2399 DOGE |
2.3067 1INCH |
13.2399 DOGE |
12.8661 DOGE |
13.6136 DOGE |
12.8661 DOGE |
| 2021-09-21 |
13.7238 DOGE |
4.4555 1INCH |
13.7238 DOGE |
13.1534 DOGE |
14.2943 DOGE |
14.2943 DOGE |
| 2021-09-20 |
13.7101 DOGE |
1.8393 1INCH |
13.7101 DOGE |
13.6898 DOGE |
13.7304 DOGE |
13.7296 DOGE |
| 2021-09-19 |
12.8204 DOGE |
0.0000 1INCH |
12.8204 DOGE |
12.8204 DOGE |
12.8204 DOGE |
12.8204 DOGE |
| 2021-09-18 |
12.8204 DOGE |
0.0000 1INCH |
12.8204 DOGE |
12.8204 DOGE |
12.8204 DOGE |
12.8204 DOGE |
| 2021-09-17 |
12.8204 DOGE |
1.8612 1INCH |
12.8204 DOGE |
12.8204 DOGE |
12.8204 DOGE |
12.8204 DOGE |
| 2021-09-16 |
12.7919 DOGE |
1.0172 1INCH |
12.7919 DOGE |
12.7919 DOGE |
12.7919 DOGE |
12.7919 DOGE |
| 2021-09-15 |
12.6085 DOGE |
0.0001 1INCH |
12.6085 DOGE |
12.6085 DOGE |
12.6085 DOGE |
12.6085 DOGE |
| 2021-09-14 |
12.3032 DOGE |
0.0000 1INCH |
12.3032 DOGE |
12.3032 DOGE |
12.3032 DOGE |
12.3032 DOGE |
| 2021-09-13 |
11.8170 DOGE |
14.7820 1INCH |
11.8170 DOGE |
11.3308 DOGE |
12.3032 DOGE |
12.3032 DOGE |
| 2021-09-12 |
12.0398 DOGE |
0.0001 1INCH |
12.0398 DOGE |
12.0398 DOGE |
12.0398 DOGE |
12.0398 DOGE |
| 2021-09-11 |
12.0776 DOGE |
0.1750 1INCH |
12.0776 DOGE |
11.9728 DOGE |
12.1823 DOGE |
12.1823 DOGE |
| 2021-09-10 |
12.1974 DOGE |
5.2202 1INCH |
12.1974 DOGE |
12.0948 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2021-09-09 |
12.2787 DOGE |
1.4989 1INCH |
12.2787 DOGE |
12.2787 DOGE |
12.2787 DOGE |
12.2787 DOGE |
| 2021-09-08 |
11.8203 DOGE |
0.0268 1INCH |
11.8203 DOGE |
11.8203 DOGE |
11.8203 DOGE |
11.8203 DOGE |