Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
11.7436 DOGE |
18.2474 1INCH |
11.7436 DOGE |
11.7350 DOGE |
11.7523 DOGE |
11.7350 DOGE |
| 2021-09-05 |
11.8170 DOGE |
23.2611 1INCH |
11.8170 DOGE |
11.4270 DOGE |
12.2070 DOGE |
11.7523 DOGE |
| 2021-09-04 |
11.3651 DOGE |
2.9074 1INCH |
11.3651 DOGE |
11.3031 DOGE |
11.4270 DOGE |
11.4270 DOGE |
| 2021-09-03 |
11.1848 DOGE |
0.0000 1INCH |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
| 2021-09-02 |
11.0453 DOGE |
50.2358 1INCH |
11.0453 DOGE |
10.9059 DOGE |
11.1848 DOGE |
11.1848 DOGE |
| 2021-09-01 |
11.1660 DOGE |
13.0051 1INCH |
11.1660 DOGE |
11.1472 DOGE |
11.1848 DOGE |
11.1848 DOGE |
| 2021-08-31 |
11.0490 DOGE |
0.0000 1INCH |
11.0490 DOGE |
11.0490 DOGE |
11.0490 DOGE |
11.0490 DOGE |
| 2021-08-30 |
11.0483 DOGE |
10.4383 1INCH |
11.0483 DOGE |
11.0475 DOGE |
11.0490 DOGE |
11.0490 DOGE |
| 2021-08-29 |
10.9760 DOGE |
22.6212 1INCH |
10.9760 DOGE |
10.9031 DOGE |
11.0490 DOGE |
11.0490 DOGE |
| 2021-08-28 |
10.7394 DOGE |
6.9233 1INCH |
10.7394 DOGE |
10.4299 DOGE |
11.0490 DOGE |
11.0490 DOGE |
| 2021-08-27 |
10.6716 DOGE |
0.2820 1INCH |
10.6716 DOGE |
10.4299 DOGE |
10.9132 DOGE |
10.4299 DOGE |
| 2021-08-26 |
10.9776 DOGE |
2.3546 1INCH |
10.9776 DOGE |
10.9776 DOGE |
10.9776 DOGE |
10.9776 DOGE |
| 2021-08-25 |
10.9094 DOGE |
3.5245 1INCH |
10.9094 DOGE |
10.7379 DOGE |
11.0809 DOGE |
11.0809 DOGE |
| 2021-08-24 |
10.9094 DOGE |
5.7437 1INCH |
10.9094 DOGE |
10.6488 DOGE |
11.1701 DOGE |
11.1701 DOGE |
| 2021-08-23 |
9.5601 DOGE |
0.0000 1INCH |
9.5601 DOGE |
9.5601 DOGE |
9.5601 DOGE |
9.5601 DOGE |
| 2021-08-22 |
9.5601 DOGE |
0.0000 1INCH |
9.5601 DOGE |
9.5601 DOGE |
9.5601 DOGE |
9.5601 DOGE |
| 2021-08-21 |
9.9500 DOGE |
3.2401 1INCH |
9.9500 DOGE |
9.5601 DOGE |
10.3398 DOGE |
9.5601 DOGE |
| 2021-08-20 |
10.2753 DOGE |
6.8201 1INCH |
10.2753 DOGE |
10.1525 DOGE |
10.3981 DOGE |
10.1525 DOGE |
| 2021-08-19 |
10.2756 DOGE |
0.3099 1INCH |
10.2756 DOGE |
10.2756 DOGE |
10.2756 DOGE |
10.2756 DOGE |
| 2021-08-18 |
10.1332 DOGE |
8.0218 1INCH |
10.1332 DOGE |
9.0816 DOGE |
11.1848 DOGE |
9.0816 DOGE |
| 2021-08-17 |
9.3206 DOGE |
0.0000 1INCH |
9.3206 DOGE |
9.3206 DOGE |
9.3206 DOGE |
9.3206 DOGE |
| 2021-08-16 |
10.8119 DOGE |
4.1362 1INCH |
10.8119 DOGE |
9.3206 DOGE |
12.3032 DOGE |
9.3206 DOGE |
| 2021-08-15 |
10.9137 DOGE |
0.0000 1INCH |
10.9137 DOGE |
10.9137 DOGE |
10.9137 DOGE |
10.9137 DOGE |
| 2021-08-14 |
11.0305 DOGE |
0.0112 1INCH |
11.0305 DOGE |
10.9137 DOGE |
11.1473 DOGE |
10.9137 DOGE |
| 2021-08-13 |
10.9423 DOGE |
0.0270 1INCH |
10.9423 DOGE |
10.9126 DOGE |
10.9719 DOGE |
10.9719 DOGE |
| 2021-08-12 |
11.1848 DOGE |
0.0000 1INCH |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
| 2021-08-11 |
11.1848 DOGE |
0.0000 1INCH |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
| 2021-08-10 |
11.1848 DOGE |
0.0000 1INCH |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
| 2021-08-09 |
11.1848 DOGE |
0.0000 1INCH |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
| 2021-08-08 |
11.1848 DOGE |
0.9000 1INCH |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
11.1848 DOGE |
| 2021-08-07 |
13.8207 DOGE |
0.1223 1INCH |
13.8207 DOGE |
13.8207 DOGE |
13.8207 DOGE |
13.8207 DOGE |
| 2021-08-06 |
13.8207 DOGE |
0.1759 1INCH |
13.8207 DOGE |
13.8207 DOGE |
13.8207 DOGE |
13.8207 DOGE |
| 2021-08-05 |
13.9812 DOGE |
0.8376 1INCH |
13.9812 DOGE |
13.8207 DOGE |
14.1417 DOGE |
13.8207 DOGE |
| 2021-08-04 |
13.8207 DOGE |
0.3548 1INCH |
13.8207 DOGE |
13.8207 DOGE |
13.8207 DOGE |
13.8207 DOGE |
| 2021-08-03 |
13.9871 DOGE |
0.6617 1INCH |
13.9871 DOGE |
13.8207 DOGE |
14.1535 DOGE |
13.8207 DOGE |
| 2021-08-02 |
14.1177 DOGE |
4.3609 1INCH |
14.1177 DOGE |
14.0820 DOGE |
14.1535 DOGE |
14.1535 DOGE |
| 2021-08-01 |
13.1535 DOGE |
0.6214 1INCH |
13.1535 DOGE |
13.1535 DOGE |
13.1535 DOGE |
13.1535 DOGE |
| 2021-07-31 |
13.6559 DOGE |
9.9681 1INCH |
13.6559 DOGE |
13.1584 DOGE |
14.1535 DOGE |
14.1535 DOGE |
| 2021-07-30 |
14.1728 DOGE |
147.1756 1INCH |
14.1728 DOGE |
12.0360 DOGE |
16.3096 DOGE |
14.1559 DOGE |
| 2021-07-29 |
11.6431 DOGE |
0.0000 1INCH |
11.6431 DOGE |
11.6431 DOGE |
11.6431 DOGE |
11.6431 DOGE |
| 2021-07-28 |
11.5776 DOGE |
0.3858 1INCH |
11.5776 DOGE |
11.4901 DOGE |
11.6651 DOGE |
11.6431 DOGE |
| 2021-07-27 |
11.3961 DOGE |
0.1422 1INCH |
11.3961 DOGE |
11.2280 DOGE |
11.5641 DOGE |
11.5535 DOGE |
| 2021-07-26 |
11.1373 DOGE |
1.9800 1INCH |
11.1373 DOGE |
10.7568 DOGE |
11.5177 DOGE |
11.2280 DOGE |
| 2021-07-25 |
11.1998 DOGE |
1.0986 1INCH |
11.1998 DOGE |
10.8818 DOGE |
11.5177 DOGE |
11.5177 DOGE |
| 2021-07-24 |
10.5698 DOGE |
0.0285 1INCH |
10.5698 DOGE |
10.5655 DOGE |
10.5741 DOGE |
10.5741 DOGE |
| 2021-07-23 |
10.3185 DOGE |
0.0000 1INCH |
10.3185 DOGE |
10.3185 DOGE |
10.3185 DOGE |
10.3185 DOGE |
| 2021-07-22 |
10.4538 DOGE |
0.3293 1INCH |
10.4538 DOGE |
10.3185 DOGE |
10.5891 DOGE |
10.3185 DOGE |
| 2021-07-21 |
10.5203 DOGE |
0.8666 1INCH |
10.5203 DOGE |
10.3185 DOGE |
10.7221 DOGE |
10.3185 DOGE |
| 2021-07-20 |
13.0481 DOGE |
27.5502 1INCH |
13.0481 DOGE |
11.5177 DOGE |
14.5785 DOGE |
11.5177 DOGE |
| 2021-07-19 |
13.8843 DOGE |
0.0000 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |