Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
13.6559 DOGE |
9.9681 1INCH |
13.6559 DOGE |
13.1584 DOGE |
14.1535 DOGE |
14.1535 DOGE |
| 2021-07-30 |
14.1728 DOGE |
147.1756 1INCH |
14.1728 DOGE |
12.0360 DOGE |
16.3096 DOGE |
14.1559 DOGE |
| 2021-07-29 |
11.6431 DOGE |
0.0000 1INCH |
11.6431 DOGE |
11.6431 DOGE |
11.6431 DOGE |
11.6431 DOGE |
| 2021-07-28 |
11.5776 DOGE |
0.3858 1INCH |
11.5776 DOGE |
11.4901 DOGE |
11.6651 DOGE |
11.6431 DOGE |
| 2021-07-27 |
11.3961 DOGE |
0.1422 1INCH |
11.3961 DOGE |
11.2280 DOGE |
11.5641 DOGE |
11.5535 DOGE |
| 2021-07-26 |
11.1373 DOGE |
1.9800 1INCH |
11.1373 DOGE |
10.7568 DOGE |
11.5177 DOGE |
11.2280 DOGE |
| 2021-07-25 |
11.1998 DOGE |
1.0986 1INCH |
11.1998 DOGE |
10.8818 DOGE |
11.5177 DOGE |
11.5177 DOGE |
| 2021-07-24 |
10.5698 DOGE |
0.0285 1INCH |
10.5698 DOGE |
10.5655 DOGE |
10.5741 DOGE |
10.5741 DOGE |
| 2021-07-23 |
10.3185 DOGE |
0.0000 1INCH |
10.3185 DOGE |
10.3185 DOGE |
10.3185 DOGE |
10.3185 DOGE |
| 2021-07-22 |
10.4538 DOGE |
0.3293 1INCH |
10.4538 DOGE |
10.3185 DOGE |
10.5891 DOGE |
10.3185 DOGE |
| 2021-07-21 |
10.5203 DOGE |
0.8666 1INCH |
10.5203 DOGE |
10.3185 DOGE |
10.7221 DOGE |
10.3185 DOGE |
| 2021-07-20 |
13.0481 DOGE |
27.5502 1INCH |
13.0481 DOGE |
11.5177 DOGE |
14.5785 DOGE |
11.5177 DOGE |
| 2021-07-19 |
13.8843 DOGE |
0.0000 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-18 |
13.8843 DOGE |
0.0000 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-17 |
14.2314 DOGE |
0.7802 1INCH |
14.2314 DOGE |
13.8843 DOGE |
14.5785 DOGE |
13.8843 DOGE |
| 2021-07-16 |
13.8843 DOGE |
0.0000 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-15 |
13.8843 DOGE |
0.0000 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-14 |
13.8843 DOGE |
1.0145 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-13 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-12 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-11 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-10 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-09 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-08 |
14.5785 DOGE |
0.9701 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-07 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-06 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-05 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-04 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-03 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-02 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-01 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-30 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-29 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-28 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-27 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-26 |
12.5268 DOGE |
1.4310 1INCH |
12.5268 DOGE |
10.4751 DOGE |
14.5785 DOGE |
10.4751 DOGE |
| 2021-06-25 |
10.9541 DOGE |
1.8916 1INCH |
10.9541 DOGE |
10.1863 DOGE |
11.7220 DOGE |
11.3599 DOGE |
| 2021-06-24 |
11.5293 DOGE |
1.0000 1INCH |
11.5293 DOGE |
11.5293 DOGE |
11.5293 DOGE |
11.5293 DOGE |
| 2021-06-23 |
12.4836 DOGE |
4.0234 1INCH |
12.4836 DOGE |
11.5179 DOGE |
13.4493 DOGE |
11.5179 DOGE |
| 2021-06-22 |
13.6963 DOGE |
17.3144 1INCH |
13.6963 DOGE |
13.5013 DOGE |
13.8912 DOGE |
13.6507 DOGE |
| 2021-06-21 |
11.1522 DOGE |
0.0012 1INCH |
11.1522 DOGE |
10.9892 DOGE |
11.3152 DOGE |
11.3152 DOGE |
| 2021-06-20 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-19 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-18 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-17 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-16 |
11.7741 DOGE |
10.6871 1INCH |
11.7741 DOGE |
10.7418 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-15 |
10.4390 DOGE |
0.0000 1INCH |
10.4390 DOGE |
10.4390 DOGE |
10.4390 DOGE |
10.4390 DOGE |
| 2021-06-14 |
18.2727 DOGE |
50.8296 1INCH |
18.2727 DOGE |
10.1122 DOGE |
26.4332 DOGE |
10.4390 DOGE |
| 2021-06-13 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-12 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |