Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
13.8843 DOGE |
0.0000 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-17 |
14.2314 DOGE |
0.7802 1INCH |
14.2314 DOGE |
13.8843 DOGE |
14.5785 DOGE |
13.8843 DOGE |
| 2021-07-16 |
13.8843 DOGE |
0.0000 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-15 |
13.8843 DOGE |
0.0000 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-14 |
13.8843 DOGE |
1.0145 1INCH |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
13.8843 DOGE |
| 2021-07-13 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-12 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-11 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-10 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-09 |
14.5785 DOGE |
0.0000 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-08 |
14.5785 DOGE |
0.9701 1INCH |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
14.5785 DOGE |
| 2021-07-07 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-06 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-05 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-04 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-03 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-02 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-07-01 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-30 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-29 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-28 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-27 |
10.4751 DOGE |
0.0000 1INCH |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
10.4751 DOGE |
| 2021-06-26 |
12.5268 DOGE |
1.4310 1INCH |
12.5268 DOGE |
10.4751 DOGE |
14.5785 DOGE |
10.4751 DOGE |
| 2021-06-25 |
10.9541 DOGE |
1.8916 1INCH |
10.9541 DOGE |
10.1863 DOGE |
11.7220 DOGE |
11.3599 DOGE |
| 2021-06-24 |
11.5293 DOGE |
1.0000 1INCH |
11.5293 DOGE |
11.5293 DOGE |
11.5293 DOGE |
11.5293 DOGE |
| 2021-06-23 |
12.4836 DOGE |
4.0234 1INCH |
12.4836 DOGE |
11.5179 DOGE |
13.4493 DOGE |
11.5179 DOGE |
| 2021-06-22 |
13.6963 DOGE |
17.3144 1INCH |
13.6963 DOGE |
13.5013 DOGE |
13.8912 DOGE |
13.6507 DOGE |
| 2021-06-21 |
11.1522 DOGE |
0.0012 1INCH |
11.1522 DOGE |
10.9892 DOGE |
11.3152 DOGE |
11.3152 DOGE |
| 2021-06-20 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-19 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-18 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-17 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-16 |
11.7741 DOGE |
10.6871 1INCH |
11.7741 DOGE |
10.7418 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-15 |
10.4390 DOGE |
0.0000 1INCH |
10.4390 DOGE |
10.4390 DOGE |
10.4390 DOGE |
10.4390 DOGE |
| 2021-06-14 |
18.2727 DOGE |
50.8296 1INCH |
18.2727 DOGE |
10.1122 DOGE |
26.4332 DOGE |
10.4390 DOGE |
| 2021-06-13 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-12 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-11 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-10 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-09 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-08 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-07 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-06 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-05 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-04 |
9.0704 DOGE |
3.4579 1INCH |
9.0704 DOGE |
9.0175 DOGE |
9.1234 DOGE |
9.0175 DOGE |
| 2021-06-03 |
8.1472 DOGE |
4.4404 1INCH |
8.1472 DOGE |
8.1199 DOGE |
8.1744 DOGE |
8.1744 DOGE |
| 2021-06-02 |
7.8950 DOGE |
7.8655 1INCH |
7.8950 DOGE |
7.2359 DOGE |
8.5541 DOGE |
8.5541 DOGE |
| 2021-06-01 |
9.9363 DOGE |
0.0000 1INCH |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
| 2021-05-31 |
9.9363 DOGE |
0.0000 1INCH |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
| 2021-05-30 |
9.9363 DOGE |
0.0000 1INCH |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |