Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-17 |
12.8065 DOGE |
0.0000 1INCH |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-16 |
11.7741 DOGE |
10.6871 1INCH |
11.7741 DOGE |
10.7418 DOGE |
12.8065 DOGE |
12.8065 DOGE |
| 2021-06-15 |
10.4390 DOGE |
0.0000 1INCH |
10.4390 DOGE |
10.4390 DOGE |
10.4390 DOGE |
10.4390 DOGE |
| 2021-06-14 |
18.2727 DOGE |
50.8296 1INCH |
18.2727 DOGE |
10.1122 DOGE |
26.4332 DOGE |
10.4390 DOGE |
| 2021-06-13 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-12 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-11 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-10 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-09 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-08 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-07 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-06 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-05 |
9.0175 DOGE |
0.0000 1INCH |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
9.0175 DOGE |
| 2021-06-04 |
9.0704 DOGE |
3.4579 1INCH |
9.0704 DOGE |
9.0175 DOGE |
9.1234 DOGE |
9.0175 DOGE |
| 2021-06-03 |
8.1472 DOGE |
4.4404 1INCH |
8.1472 DOGE |
8.1199 DOGE |
8.1744 DOGE |
8.1744 DOGE |
| 2021-06-02 |
7.8950 DOGE |
7.8655 1INCH |
7.8950 DOGE |
7.2359 DOGE |
8.5541 DOGE |
8.5541 DOGE |
| 2021-06-01 |
9.9363 DOGE |
0.0000 1INCH |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
| 2021-05-31 |
9.9363 DOGE |
0.0000 1INCH |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
| 2021-05-30 |
9.9363 DOGE |
0.0000 1INCH |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
9.9363 DOGE |
| 2021-05-29 |
9.8667 DOGE |
0.0127 1INCH |
9.8667 DOGE |
9.7045 DOGE |
10.0289 DOGE |
9.9363 DOGE |
| 2021-05-28 |
9.7865 DOGE |
4.6194 1INCH |
9.7865 DOGE |
9.5991 DOGE |
9.9739 DOGE |
9.7163 DOGE |
| 2021-05-27 |
8.8121 DOGE |
0.0000 1INCH |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
| 2021-05-26 |
8.8121 DOGE |
0.0000 1INCH |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
| 2021-05-25 |
8.8121 DOGE |
0.0001 1INCH |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
| 2021-05-24 |
8.5980 DOGE |
0.0067 1INCH |
8.5980 DOGE |
8.3803 DOGE |
8.8157 DOGE |
8.6210 DOGE |
| 2021-05-23 |
8.7731 DOGE |
0.0030 1INCH |
8.7731 DOGE |
8.6921 DOGE |
8.8541 DOGE |
8.8440 DOGE |
| 2021-05-22 |
9.0873 DOGE |
0.0245 1INCH |
9.0873 DOGE |
8.7009 DOGE |
9.4737 DOGE |
8.9117 DOGE |
| 2021-05-21 |
9.2443 DOGE |
0.9903 1INCH |
9.2443 DOGE |
9.1159 DOGE |
9.3726 DOGE |
9.2031 DOGE |
| 2021-05-20 |
10.1613 DOGE |
0.1884 1INCH |
10.1613 DOGE |
9.6833 DOGE |
10.6394 DOGE |
9.7578 DOGE |
| 2021-05-19 |
12.2836 DOGE |
2.1294 1INCH |
12.2836 DOGE |
9.9886 DOGE |
14.5785 DOGE |
11.5217 DOGE |
| 2021-05-18 |
10.8963 DOGE |
0.0003 1INCH |
10.8963 DOGE |
10.7144 DOGE |
11.0782 DOGE |
11.0782 DOGE |
| 2021-05-17 |
10.6760 DOGE |
0.0047 1INCH |
10.6760 DOGE |
10.5508 DOGE |
10.8011 DOGE |
10.6293 DOGE |
| 2021-05-16 |
10.5341 DOGE |
0.0148 1INCH |
10.5341 DOGE |
10.1919 DOGE |
10.8762 DOGE |
10.7800 DOGE |
| 2021-05-15 |
11.1098 DOGE |
0.0037 1INCH |
11.1098 DOGE |
11.1098 DOGE |
11.1098 DOGE |
11.1098 DOGE |
| 2021-05-14 |
12.6507 DOGE |
3.9292 1INCH |
12.6507 DOGE |
10.8238 DOGE |
14.4776 DOGE |
10.8238 DOGE |
| 2021-05-13 |
14.5291 DOGE |
6.7873 1INCH |
14.5291 DOGE |
13.8843 DOGE |
15.1739 DOGE |
13.9437 DOGE |
| 2021-05-12 |
12.2326 DOGE |
0.0000 1INCH |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
| 2021-05-11 |
12.2326 DOGE |
0.5213 1INCH |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
| 2021-05-10 |
13.5365 DOGE |
2.3269 1INCH |
13.5365 DOGE |
13.0854 DOGE |
13.9876 DOGE |
13.9876 DOGE |
| 2021-05-09 |
12.6619 DOGE |
34.4037 1INCH |
12.6619 DOGE |
10.7454 DOGE |
14.5785 DOGE |
13.0854 DOGE |
| 2021-05-08 |
10.1440 DOGE |
11.7885 1INCH |
10.1440 DOGE |
9.2082 DOGE |
11.0798 DOGE |
11.0798 DOGE |
| 2021-05-07 |
11.7848 DOGE |
9.6387 1INCH |
11.7848 DOGE |
11.5005 DOGE |
12.0692 DOGE |
11.5918 DOGE |
| 2021-05-06 |
9.9841 DOGE |
18.0171 1INCH |
9.9841 DOGE |
8.8276 DOGE |
11.1405 DOGE |
11.1405 DOGE |
| 2021-05-05 |
9.4338 DOGE |
14.6419 1INCH |
9.4338 DOGE |
8.2561 DOGE |
10.6116 DOGE |
8.7012 DOGE |
| 2021-05-04 |
11.3566 DOGE |
11.2151 1INCH |
11.3566 DOGE |
9.8552 DOGE |
12.8580 DOGE |
10.6116 DOGE |
| 2021-05-03 |
13.4943 DOGE |
2.1363 1INCH |
13.4943 DOGE |
13.4943 DOGE |
13.4943 DOGE |
13.4943 DOGE |
| 2021-05-02 |
13.2307 DOGE |
6.6422 1INCH |
13.2307 DOGE |
12.2100 DOGE |
14.2514 DOGE |
14.2514 DOGE |
| 2021-05-01 |
16.4581 DOGE |
98.1308 1INCH |
16.4581 DOGE |
14.8536 DOGE |
18.0626 DOGE |
14.8536 DOGE |
| 2021-04-30 |
17.7878 DOGE |
2.0042 1INCH |
17.7878 DOGE |
17.4270 DOGE |
18.1487 DOGE |
18.1487 DOGE |