Crypto exchange Yobit

Market 1inch (1INCH) / Dogecoin (DOGE)

Identifier on Yobit: 1inch_doge
Date Price Volume Open Low High Close
2021-04-21 16.9041 DOGE 3.5474 1INCH 16.9041 DOGE 16.0444 DOGE 17.7639 DOGE 17.7639 DOGE
2021-04-20 13.6765 DOGE 5.9003 1INCH 13.6765 DOGE 12.2100 DOGE 15.1431 DOGE 15.1431 DOGE
2021-04-19 16.6841 DOGE 5.7438 1INCH 16.6841 DOGE 13.0000 DOGE 20.3683 DOGE 13.0000 DOGE
2021-04-18 21.7348 DOGE 6.4188 1INCH 21.7348 DOGE 16.1348 DOGE 27.3348 DOGE 16.1348 DOGE
2021-04-17 23.8449 DOGE 1.2969 1INCH 23.8449 DOGE 18.6294 DOGE 29.0603 DOGE 26.8615 DOGE
2021-04-16 25.9703 DOGE 15.8729 1INCH 25.9703 DOGE 16.1348 DOGE 35.8058 DOGE 20.6837 DOGE
2021-04-15 88.1112 DOGE 0.0000 1INCH 88.1112 DOGE 88.1112 DOGE 88.1112 DOGE 88.1112 DOGE
2021-04-14 88.1112 DOGE 0.0000 1INCH 88.1112 DOGE 88.1112 DOGE 88.1112 DOGE 88.1112 DOGE
2021-04-13 88.1112 DOGE 0.0000 1INCH 88.1112 DOGE 88.1112 DOGE 88.1112 DOGE 88.1112 DOGE
2021-04-12 84.3921 DOGE 0.0009 1INCH 84.3921 DOGE 80.6731 DOGE 88.1112 DOGE 88.1112 DOGE
2021-04-11 83.4449 DOGE 6.6608 1INCH 83.4449 DOGE 74.9647 DOGE 91.9250 DOGE 83.9317 DOGE
2021-04-10 105.2678 DOGE 14.8743 1INCH 105.2678 DOGE 99.4831 DOGE 111.0525 DOGE 102.5310 DOGE
2021-04-09 104.8317 DOGE 26.9550 1INCH 104.8317 DOGE 98.6110 DOGE 111.0525 DOGE 110.8678 DOGE
2021-04-08 94.2918 DOGE 6.2955 1INCH 94.2918 DOGE 88.5836 DOGE 100.0000 DOGE 100.0000 DOGE
2021-04-07 84.4953 DOGE 8.6742 1INCH 84.4953 DOGE 82.1621 DOGE 86.8285 DOGE 82.7349 DOGE
2021-04-06 83.1098 DOGE 22.6624 1INCH 83.1098 DOGE 82.1621 DOGE 84.0576 DOGE 82.3225 DOGE
2021-04-05 83.5630 DOGE 1.0713 1INCH 83.5630 DOGE 83.0684 DOGE 84.0576 DOGE 83.0684 DOGE
2021-04-04 84.2129 DOGE 1.0000 1INCH 84.2129 DOGE 84.2129 DOGE 84.2129 DOGE 84.2129 DOGE
2021-04-03 75.0699 DOGE 0.0000 1INCH 75.0699 DOGE 75.0699 DOGE 75.0699 DOGE 75.0699 DOGE
2021-04-02 75.0699 DOGE 0.0000 1INCH 75.0699 DOGE 75.0699 DOGE 75.0699 DOGE 75.0699 DOGE
2021-04-01 75.1446 DOGE 4.5388 1INCH 75.1446 DOGE 75.0699 DOGE 75.2194 DOGE 75.0699 DOGE
2021-03-31 79.6423 DOGE 0.0000 1INCH 79.6423 DOGE 79.6423 DOGE 79.6423 DOGE 79.6423 DOGE
2021-03-30 77.2059 DOGE 3.8616 1INCH 77.2059 DOGE 74.7695 DOGE 79.6423 DOGE 79.6423 DOGE
2021-03-29 74.5468 DOGE 0.0001 1INCH 74.5468 DOGE 74.5468 DOGE 74.5468 DOGE 74.5468 DOGE
2021-03-28 74.0173 DOGE 0.0000 1INCH 74.0173 DOGE 74.0173 DOGE 74.0173 DOGE 74.0173 DOGE
2021-03-27 74.4856 DOGE 0.8414 1INCH 74.4856 DOGE 74.0173 DOGE 74.9538 DOGE 74.0173 DOGE
2021-03-26 74.3291 DOGE 0.2743 1INCH 74.3291 DOGE 74.1732 DOGE 74.4849 DOGE 74.4849 DOGE
2021-03-25 74.9478 DOGE 0.4736 1INCH 74.9478 DOGE 72.2797 DOGE 77.6160 DOGE 72.2797 DOGE
2021-03-24 82.6130 DOGE 0.4464 1INCH 82.6130 DOGE 80.2808 DOGE 84.9452 DOGE 81.8019 DOGE
2021-03-23 77.8138 DOGE 0.0000 1INCH 77.8138 DOGE 77.8138 DOGE 77.8138 DOGE 77.8138 DOGE
2021-03-22 79.2763 DOGE 3.6612 1INCH 79.2763 DOGE 77.8138 DOGE 80.7388 DOGE 77.8138 DOGE
2021-03-21 83.5139 DOGE 0.0000 1INCH 83.5139 DOGE 83.5139 DOGE 83.5139 DOGE 83.5139 DOGE
2021-03-20 81.9711 DOGE 0.0001 1INCH 81.9711 DOGE 81.9711 DOGE 81.9711 DOGE 81.9711 DOGE
2021-03-19 81.9711 DOGE 0.0001 1INCH 81.9711 DOGE 81.9711 DOGE 81.9711 DOGE 81.9711 DOGE
2021-03-18 84.0544 DOGE 15.5242 1INCH 84.0544 DOGE 77.6160 DOGE 90.4929 DOGE 81.4436 DOGE
2021-03-17 70.5823 DOGE 0.0001 1INCH 70.5823 DOGE 70.5823 DOGE 70.5823 DOGE 70.5823 DOGE
2021-03-16 70.1048 DOGE 0.3795 1INCH 70.1048 DOGE 69.9337 DOGE 70.2759 DOGE 70.2759 DOGE
2021-03-15 69.7691 DOGE 0.0110 1INCH 69.7691 DOGE 68.7375 DOGE 70.8007 DOGE 70.8007 DOGE
2021-03-14 73.4931 DOGE 0.0000 1INCH 73.4931 DOGE 73.4931 DOGE 73.4931 DOGE 73.4931 DOGE
2021-03-13 73.4931 DOGE 0.0002 1INCH 73.4931 DOGE 73.4931 DOGE 73.4931 DOGE 73.4931 DOGE
2021-03-12 77.4831 DOGE 2.2347 1INCH 77.4831 DOGE 76.3847 DOGE 78.5815 DOGE 76.3847 DOGE
2021-03-11 76.6210 DOGE 0.1112 1INCH 76.6210 DOGE 76.4441 DOGE 76.7979 DOGE 76.4871 DOGE
2021-03-10 72.1121 DOGE 0.0000 1INCH 72.1121 DOGE 72.1121 DOGE 72.1121 DOGE 72.1121 DOGE
2021-03-09 72.1121 DOGE 0.0000 1INCH 72.1121 DOGE 72.1121 DOGE 72.1121 DOGE 72.1121 DOGE
2021-03-08 73.1105 DOGE 5.8062 1INCH 73.1105 DOGE 72.1121 DOGE 74.1089 DOGE 72.1121 DOGE
2021-03-07 82.1242 DOGE 0.0000 1INCH 82.1242 DOGE 82.1242 DOGE 82.1242 DOGE 82.1242 DOGE
2021-03-06 77.4155 DOGE 4.6678 1INCH 77.4155 DOGE 74.0000 DOGE 80.8310 DOGE 74.0000 DOGE
2021-03-05 79.0710 DOGE 0.1589 1INCH 79.0710 DOGE 77.3110 DOGE 80.8310 DOGE 80.8310 DOGE
2021-03-04 89.0369 DOGE 1.0385 1INCH 89.0369 DOGE 87.8946 DOGE 90.1792 DOGE 89.0950 DOGE
2021-03-03 84.5386 DOGE 10.2249 1INCH 84.5386 DOGE 78.8980 DOGE 90.1792 DOGE 90.1792 DOGE