Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
9.8667 DOGE |
0.0127 1INCH |
9.8667 DOGE |
9.7045 DOGE |
10.0289 DOGE |
9.9363 DOGE |
| 2021-05-28 |
9.7865 DOGE |
4.6194 1INCH |
9.7865 DOGE |
9.5991 DOGE |
9.9739 DOGE |
9.7163 DOGE |
| 2021-05-27 |
8.8121 DOGE |
0.0000 1INCH |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
| 2021-05-26 |
8.8121 DOGE |
0.0000 1INCH |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
| 2021-05-25 |
8.8121 DOGE |
0.0001 1INCH |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
8.8121 DOGE |
| 2021-05-24 |
8.5980 DOGE |
0.0067 1INCH |
8.5980 DOGE |
8.3803 DOGE |
8.8157 DOGE |
8.6210 DOGE |
| 2021-05-23 |
8.7731 DOGE |
0.0030 1INCH |
8.7731 DOGE |
8.6921 DOGE |
8.8541 DOGE |
8.8440 DOGE |
| 2021-05-22 |
9.0873 DOGE |
0.0245 1INCH |
9.0873 DOGE |
8.7009 DOGE |
9.4737 DOGE |
8.9117 DOGE |
| 2021-05-21 |
9.2443 DOGE |
0.9903 1INCH |
9.2443 DOGE |
9.1159 DOGE |
9.3726 DOGE |
9.2031 DOGE |
| 2021-05-20 |
10.1613 DOGE |
0.1884 1INCH |
10.1613 DOGE |
9.6833 DOGE |
10.6394 DOGE |
9.7578 DOGE |
| 2021-05-19 |
12.2836 DOGE |
2.1294 1INCH |
12.2836 DOGE |
9.9886 DOGE |
14.5785 DOGE |
11.5217 DOGE |
| 2021-05-18 |
10.8963 DOGE |
0.0003 1INCH |
10.8963 DOGE |
10.7144 DOGE |
11.0782 DOGE |
11.0782 DOGE |
| 2021-05-17 |
10.6760 DOGE |
0.0047 1INCH |
10.6760 DOGE |
10.5508 DOGE |
10.8011 DOGE |
10.6293 DOGE |
| 2021-05-16 |
10.5341 DOGE |
0.0148 1INCH |
10.5341 DOGE |
10.1919 DOGE |
10.8762 DOGE |
10.7800 DOGE |
| 2021-05-15 |
11.1098 DOGE |
0.0037 1INCH |
11.1098 DOGE |
11.1098 DOGE |
11.1098 DOGE |
11.1098 DOGE |
| 2021-05-14 |
12.6507 DOGE |
3.9292 1INCH |
12.6507 DOGE |
10.8238 DOGE |
14.4776 DOGE |
10.8238 DOGE |
| 2021-05-13 |
14.5291 DOGE |
6.7873 1INCH |
14.5291 DOGE |
13.8843 DOGE |
15.1739 DOGE |
13.9437 DOGE |
| 2021-05-12 |
12.2326 DOGE |
0.0000 1INCH |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
| 2021-05-11 |
12.2326 DOGE |
0.5213 1INCH |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
12.2326 DOGE |
| 2021-05-10 |
13.5365 DOGE |
2.3269 1INCH |
13.5365 DOGE |
13.0854 DOGE |
13.9876 DOGE |
13.9876 DOGE |
| 2021-05-09 |
12.6619 DOGE |
34.4037 1INCH |
12.6619 DOGE |
10.7454 DOGE |
14.5785 DOGE |
13.0854 DOGE |
| 2021-05-08 |
10.1440 DOGE |
11.7885 1INCH |
10.1440 DOGE |
9.2082 DOGE |
11.0798 DOGE |
11.0798 DOGE |
| 2021-05-07 |
11.7848 DOGE |
9.6387 1INCH |
11.7848 DOGE |
11.5005 DOGE |
12.0692 DOGE |
11.5918 DOGE |
| 2021-05-06 |
9.9841 DOGE |
18.0171 1INCH |
9.9841 DOGE |
8.8276 DOGE |
11.1405 DOGE |
11.1405 DOGE |
| 2021-05-05 |
9.4338 DOGE |
14.6419 1INCH |
9.4338 DOGE |
8.2561 DOGE |
10.6116 DOGE |
8.7012 DOGE |
| 2021-05-04 |
11.3566 DOGE |
11.2151 1INCH |
11.3566 DOGE |
9.8552 DOGE |
12.8580 DOGE |
10.6116 DOGE |
| 2021-05-03 |
13.4943 DOGE |
2.1363 1INCH |
13.4943 DOGE |
13.4943 DOGE |
13.4943 DOGE |
13.4943 DOGE |
| 2021-05-02 |
13.2307 DOGE |
6.6422 1INCH |
13.2307 DOGE |
12.2100 DOGE |
14.2514 DOGE |
14.2514 DOGE |
| 2021-05-01 |
16.4581 DOGE |
98.1308 1INCH |
16.4581 DOGE |
14.8536 DOGE |
18.0626 DOGE |
14.8536 DOGE |
| 2021-04-30 |
17.7878 DOGE |
2.0042 1INCH |
17.7878 DOGE |
17.4270 DOGE |
18.1487 DOGE |
18.1487 DOGE |
| 2021-04-29 |
17.2693 DOGE |
1.0587 1INCH |
17.2693 DOGE |
16.7239 DOGE |
17.8147 DOGE |
17.8147 DOGE |
| 2021-04-28 |
16.3048 DOGE |
8.0757 1INCH |
16.3048 DOGE |
14.7966 DOGE |
17.8130 DOGE |
16.1805 DOGE |
| 2021-04-27 |
16.9002 DOGE |
0.0000 1INCH |
16.9002 DOGE |
16.9002 DOGE |
16.9002 DOGE |
16.9002 DOGE |
| 2021-04-26 |
15.3255 DOGE |
0.7661 1INCH |
15.3255 DOGE |
14.8446 DOGE |
15.8063 DOGE |
15.8063 DOGE |
| 2021-04-25 |
15.1569 DOGE |
0.0894 1INCH |
15.1569 DOGE |
14.8446 DOGE |
15.4692 DOGE |
14.8446 DOGE |
| 2021-04-24 |
17.4752 DOGE |
0.4341 1INCH |
17.4752 DOGE |
15.5162 DOGE |
19.4341 DOGE |
15.5162 DOGE |
| 2021-04-23 |
20.1515 DOGE |
5.3219 1INCH |
20.1515 DOGE |
16.4887 DOGE |
23.8143 DOGE |
19.4012 DOGE |
| 2021-04-22 |
17.5104 DOGE |
0.0001 1INCH |
17.5104 DOGE |
17.5104 DOGE |
17.5104 DOGE |
17.5104 DOGE |
| 2021-04-21 |
16.9041 DOGE |
3.5474 1INCH |
16.9041 DOGE |
16.0444 DOGE |
17.7639 DOGE |
17.7639 DOGE |
| 2021-04-20 |
13.6765 DOGE |
5.9003 1INCH |
13.6765 DOGE |
12.2100 DOGE |
15.1431 DOGE |
15.1431 DOGE |
| 2021-04-19 |
16.6841 DOGE |
5.7438 1INCH |
16.6841 DOGE |
13.0000 DOGE |
20.3683 DOGE |
13.0000 DOGE |
| 2021-04-18 |
21.7348 DOGE |
6.4188 1INCH |
21.7348 DOGE |
16.1348 DOGE |
27.3348 DOGE |
16.1348 DOGE |
| 2021-04-17 |
23.8449 DOGE |
1.2969 1INCH |
23.8449 DOGE |
18.6294 DOGE |
29.0603 DOGE |
26.8615 DOGE |
| 2021-04-16 |
25.9703 DOGE |
15.8729 1INCH |
25.9703 DOGE |
16.1348 DOGE |
35.8058 DOGE |
20.6837 DOGE |
| 2021-04-15 |
88.1112 DOGE |
0.0000 1INCH |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
| 2021-04-14 |
88.1112 DOGE |
0.0000 1INCH |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
| 2021-04-13 |
88.1112 DOGE |
0.0000 1INCH |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
88.1112 DOGE |
| 2021-04-12 |
84.3921 DOGE |
0.0009 1INCH |
84.3921 DOGE |
80.6731 DOGE |
88.1112 DOGE |
88.1112 DOGE |
| 2021-04-11 |
83.4449 DOGE |
6.6608 1INCH |
83.4449 DOGE |
74.9647 DOGE |
91.9250 DOGE |
83.9317 DOGE |
| 2021-04-10 |
105.2678 DOGE |
14.8743 1INCH |
105.2678 DOGE |
99.4831 DOGE |
111.0525 DOGE |
102.5310 DOGE |