Crypto exchange Yobit

Market 1inch (1INCH) / Dogecoin (DOGE)

Identifier on Yobit: 1inch_doge
12...262728
Date Price Volume Open Low High Close
2021-03-02 87.6502 DOGE 1.7692 1INCH 87.6502 DOGE 85.7670 DOGE 89.5334 DOGE 86.4048 DOGE
2021-03-01 117.4499 DOGE 1.4807 1INCH 117.4499 DOGE 84.8999 DOGE 150.0000 DOGE 89.5334 DOGE
2021-02-28 142.5799 DOGE 1.0472 1INCH 142.5799 DOGE 84.8999 DOGE 200.2600 DOGE 150.0000 DOGE
2021-02-27 547.6837 DOGE 2.2392 1INCH 547.6837 DOGE 95.3674 DOGE 1,000.0000 DOGE 99.7280 DOGE
12...262728