Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
104.8317 DOGE |
26.9550 1INCH |
104.8317 DOGE |
98.6110 DOGE |
111.0525 DOGE |
110.8678 DOGE |
| 2021-04-08 |
94.2918 DOGE |
6.2955 1INCH |
94.2918 DOGE |
88.5836 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2021-04-07 |
84.4953 DOGE |
8.6742 1INCH |
84.4953 DOGE |
82.1621 DOGE |
86.8285 DOGE |
82.7349 DOGE |
| 2021-04-06 |
83.1098 DOGE |
22.6624 1INCH |
83.1098 DOGE |
82.1621 DOGE |
84.0576 DOGE |
82.3225 DOGE |
| 2021-04-05 |
83.5630 DOGE |
1.0713 1INCH |
83.5630 DOGE |
83.0684 DOGE |
84.0576 DOGE |
83.0684 DOGE |
| 2021-04-04 |
84.2129 DOGE |
1.0000 1INCH |
84.2129 DOGE |
84.2129 DOGE |
84.2129 DOGE |
84.2129 DOGE |
| 2021-04-03 |
75.0699 DOGE |
0.0000 1INCH |
75.0699 DOGE |
75.0699 DOGE |
75.0699 DOGE |
75.0699 DOGE |
| 2021-04-02 |
75.0699 DOGE |
0.0000 1INCH |
75.0699 DOGE |
75.0699 DOGE |
75.0699 DOGE |
75.0699 DOGE |
| 2021-04-01 |
75.1446 DOGE |
4.5388 1INCH |
75.1446 DOGE |
75.0699 DOGE |
75.2194 DOGE |
75.0699 DOGE |
| 2021-03-31 |
79.6423 DOGE |
0.0000 1INCH |
79.6423 DOGE |
79.6423 DOGE |
79.6423 DOGE |
79.6423 DOGE |
| 2021-03-30 |
77.2059 DOGE |
3.8616 1INCH |
77.2059 DOGE |
74.7695 DOGE |
79.6423 DOGE |
79.6423 DOGE |
| 2021-03-29 |
74.5468 DOGE |
0.0001 1INCH |
74.5468 DOGE |
74.5468 DOGE |
74.5468 DOGE |
74.5468 DOGE |
| 2021-03-28 |
74.0173 DOGE |
0.0000 1INCH |
74.0173 DOGE |
74.0173 DOGE |
74.0173 DOGE |
74.0173 DOGE |
| 2021-03-27 |
74.4856 DOGE |
0.8414 1INCH |
74.4856 DOGE |
74.0173 DOGE |
74.9538 DOGE |
74.0173 DOGE |
| 2021-03-26 |
74.3291 DOGE |
0.2743 1INCH |
74.3291 DOGE |
74.1732 DOGE |
74.4849 DOGE |
74.4849 DOGE |
| 2021-03-25 |
74.9478 DOGE |
0.4736 1INCH |
74.9478 DOGE |
72.2797 DOGE |
77.6160 DOGE |
72.2797 DOGE |
| 2021-03-24 |
82.6130 DOGE |
0.4464 1INCH |
82.6130 DOGE |
80.2808 DOGE |
84.9452 DOGE |
81.8019 DOGE |
| 2021-03-23 |
77.8138 DOGE |
0.0000 1INCH |
77.8138 DOGE |
77.8138 DOGE |
77.8138 DOGE |
77.8138 DOGE |
| 2021-03-22 |
79.2763 DOGE |
3.6612 1INCH |
79.2763 DOGE |
77.8138 DOGE |
80.7388 DOGE |
77.8138 DOGE |
| 2021-03-21 |
83.5139 DOGE |
0.0000 1INCH |
83.5139 DOGE |
83.5139 DOGE |
83.5139 DOGE |
83.5139 DOGE |
| 2021-03-20 |
81.9711 DOGE |
0.0001 1INCH |
81.9711 DOGE |
81.9711 DOGE |
81.9711 DOGE |
81.9711 DOGE |
| 2021-03-19 |
81.9711 DOGE |
0.0001 1INCH |
81.9711 DOGE |
81.9711 DOGE |
81.9711 DOGE |
81.9711 DOGE |
| 2021-03-18 |
84.0544 DOGE |
15.5242 1INCH |
84.0544 DOGE |
77.6160 DOGE |
90.4929 DOGE |
81.4436 DOGE |
| 2021-03-17 |
70.5823 DOGE |
0.0001 1INCH |
70.5823 DOGE |
70.5823 DOGE |
70.5823 DOGE |
70.5823 DOGE |
| 2021-03-16 |
70.1048 DOGE |
0.3795 1INCH |
70.1048 DOGE |
69.9337 DOGE |
70.2759 DOGE |
70.2759 DOGE |
| 2021-03-15 |
69.7691 DOGE |
0.0110 1INCH |
69.7691 DOGE |
68.7375 DOGE |
70.8007 DOGE |
70.8007 DOGE |
| 2021-03-14 |
73.4931 DOGE |
0.0000 1INCH |
73.4931 DOGE |
73.4931 DOGE |
73.4931 DOGE |
73.4931 DOGE |
| 2021-03-13 |
73.4931 DOGE |
0.0002 1INCH |
73.4931 DOGE |
73.4931 DOGE |
73.4931 DOGE |
73.4931 DOGE |
| 2021-03-12 |
77.4831 DOGE |
2.2347 1INCH |
77.4831 DOGE |
76.3847 DOGE |
78.5815 DOGE |
76.3847 DOGE |
| 2021-03-11 |
76.6210 DOGE |
0.1112 1INCH |
76.6210 DOGE |
76.4441 DOGE |
76.7979 DOGE |
76.4871 DOGE |
| 2021-03-10 |
72.1121 DOGE |
0.0000 1INCH |
72.1121 DOGE |
72.1121 DOGE |
72.1121 DOGE |
72.1121 DOGE |
| 2021-03-09 |
72.1121 DOGE |
0.0000 1INCH |
72.1121 DOGE |
72.1121 DOGE |
72.1121 DOGE |
72.1121 DOGE |
| 2021-03-08 |
73.1105 DOGE |
5.8062 1INCH |
73.1105 DOGE |
72.1121 DOGE |
74.1089 DOGE |
72.1121 DOGE |
| 2021-03-07 |
82.1242 DOGE |
0.0000 1INCH |
82.1242 DOGE |
82.1242 DOGE |
82.1242 DOGE |
82.1242 DOGE |
| 2021-03-06 |
77.4155 DOGE |
4.6678 1INCH |
77.4155 DOGE |
74.0000 DOGE |
80.8310 DOGE |
74.0000 DOGE |
| 2021-03-05 |
79.0710 DOGE |
0.1589 1INCH |
79.0710 DOGE |
77.3110 DOGE |
80.8310 DOGE |
80.8310 DOGE |
| 2021-03-04 |
89.0369 DOGE |
1.0385 1INCH |
89.0369 DOGE |
87.8946 DOGE |
90.1792 DOGE |
89.0950 DOGE |
| 2021-03-03 |
84.5386 DOGE |
10.2249 1INCH |
84.5386 DOGE |
78.8980 DOGE |
90.1792 DOGE |
90.1792 DOGE |
| 2021-03-02 |
87.6502 DOGE |
1.7692 1INCH |
87.6502 DOGE |
85.7670 DOGE |
89.5334 DOGE |
86.4048 DOGE |
| 2021-03-01 |
117.4499 DOGE |
1.4807 1INCH |
117.4499 DOGE |
84.8999 DOGE |
150.0000 DOGE |
89.5334 DOGE |
| 2021-02-28 |
142.5799 DOGE |
1.0472 1INCH |
142.5799 DOGE |
84.8999 DOGE |
200.2600 DOGE |
150.0000 DOGE |
| 2021-02-27 |
547.6837 DOGE |
2.2392 1INCH |
547.6837 DOGE |
95.3674 DOGE |
1,000.0000 DOGE |
99.7280 DOGE |