Crypto exchange Yobit

Market 1inch (1INCH) / Dogecoin (DOGE)

Identifier on Yobit: 1inch_doge
12...262728
Date Price Volume Open Low High Close
2021-03-10 72.1121 DOGE 0.0000 1INCH 72.1121 DOGE 72.1121 DOGE 72.1121 DOGE 72.1121 DOGE
2021-03-09 72.1121 DOGE 0.0000 1INCH 72.1121 DOGE 72.1121 DOGE 72.1121 DOGE 72.1121 DOGE
2021-03-08 73.1105 DOGE 5.8062 1INCH 73.1105 DOGE 72.1121 DOGE 74.1089 DOGE 72.1121 DOGE
2021-03-07 82.1242 DOGE 0.0000 1INCH 82.1242 DOGE 82.1242 DOGE 82.1242 DOGE 82.1242 DOGE
2021-03-06 77.4155 DOGE 4.6678 1INCH 77.4155 DOGE 74.0000 DOGE 80.8310 DOGE 74.0000 DOGE
2021-03-05 79.0710 DOGE 0.1589 1INCH 79.0710 DOGE 77.3110 DOGE 80.8310 DOGE 80.8310 DOGE
2021-03-04 89.0369 DOGE 1.0385 1INCH 89.0369 DOGE 87.8946 DOGE 90.1792 DOGE 89.0950 DOGE
2021-03-03 84.5386 DOGE 10.2249 1INCH 84.5386 DOGE 78.8980 DOGE 90.1792 DOGE 90.1792 DOGE
2021-03-02 87.6502 DOGE 1.7692 1INCH 87.6502 DOGE 85.7670 DOGE 89.5334 DOGE 86.4048 DOGE
2021-03-01 117.4499 DOGE 1.4807 1INCH 117.4499 DOGE 84.8999 DOGE 150.0000 DOGE 89.5334 DOGE
2021-02-28 142.5799 DOGE 1.0472 1INCH 142.5799 DOGE 84.8999 DOGE 200.2600 DOGE 150.0000 DOGE
2021-02-27 547.6837 DOGE 2.2392 1INCH 547.6837 DOGE 95.3674 DOGE 1,000.0000 DOGE 99.7280 DOGE
12...262728