Identifier on Yobit: 1inch_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
5.1000 DOGE |
0.0202 1INCH |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
| 2024-02-23 |
5.0242 DOGE |
0.0104 1INCH |
5.0242 DOGE |
4.9484 DOGE |
5.1000 DOGE |
5.1000 DOGE |
| 2024-02-22 |
4.9326 DOGE |
0.0100 1INCH |
4.9326 DOGE |
4.8794 DOGE |
4.9857 DOGE |
4.9322 DOGE |
| 2024-02-21 |
4.8837 DOGE |
0.0000 1INCH |
4.8837 DOGE |
4.8837 DOGE |
4.8837 DOGE |
4.8837 DOGE |
| 2024-02-20 |
4.8958 DOGE |
0.0212 1INCH |
4.8958 DOGE |
4.8171 DOGE |
4.9746 DOGE |
4.8837 DOGE |
| 2024-02-19 |
4.9216 DOGE |
0.0031 1INCH |
4.9216 DOGE |
4.8469 DOGE |
4.9963 DOGE |
4.8605 DOGE |
| 2024-02-18 |
5.0132 DOGE |
0.0341 1INCH |
5.0132 DOGE |
4.8912 DOGE |
5.1352 DOGE |
5.0681 DOGE |
| 2024-02-17 |
4.9720 DOGE |
0.0003 1INCH |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
4.9720 DOGE |
| 2024-02-16 |
4.8265 DOGE |
2.6891 1INCH |
4.8265 DOGE |
4.6469 DOGE |
5.0061 DOGE |
4.9184 DOGE |
| 2024-02-15 |
4.7403 DOGE |
3.8570 1INCH |
4.7403 DOGE |
4.6469 DOGE |
4.8338 DOGE |
4.6469 DOGE |
| 2024-02-14 |
5.0371 DOGE |
0.0101 1INCH |
5.0371 DOGE |
5.0287 DOGE |
5.0454 DOGE |
5.0357 DOGE |
| 2024-02-13 |
4.5566 DOGE |
2.1343 1INCH |
4.5566 DOGE |
4.1000 DOGE |
5.0131 DOGE |
4.9656 DOGE |
| 2024-02-12 |
4.5208 DOGE |
4.0413 1INCH |
4.5208 DOGE |
4.0400 DOGE |
5.0016 DOGE |
4.9542 DOGE |
| 2024-02-11 |
4.8479 DOGE |
0.8332 1INCH |
4.8479 DOGE |
4.8073 DOGE |
4.8886 DOGE |
4.8220 DOGE |
| 2024-02-10 |
4.9203 DOGE |
0.4492 1INCH |
4.9203 DOGE |
4.8476 DOGE |
4.9930 DOGE |
4.9930 DOGE |
| 2024-02-09 |
4.4837 DOGE |
3.0206 1INCH |
4.4837 DOGE |
4.0400 DOGE |
4.9275 DOGE |
4.9275 DOGE |
| 2024-02-08 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-07 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-06 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-05 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-04 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-03 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-02 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-02-01 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-31 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-30 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-29 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-28 |
4.7211 DOGE |
0.0000 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-27 |
4.7211 DOGE |
0.0002 1INCH |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
4.7211 DOGE |
| 2024-01-26 |
4.5351 DOGE |
0.0000 1INCH |
4.5351 DOGE |
4.5351 DOGE |
4.5351 DOGE |
4.5351 DOGE |
| 2024-01-25 |
4.5351 DOGE |
5.2290 1INCH |
4.5351 DOGE |
4.5351 DOGE |
4.5351 DOGE |
4.5351 DOGE |
| 2024-01-24 |
4.8623 DOGE |
0.0000 1INCH |
4.8623 DOGE |
4.8623 DOGE |
4.8623 DOGE |
4.8623 DOGE |
| 2024-01-23 |
4.8623 DOGE |
0.0089 1INCH |
4.8623 DOGE |
4.8623 DOGE |
4.8623 DOGE |
4.8623 DOGE |
| 2024-01-22 |
5.0000 DOGE |
0.0000 1INCH |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-01-21 |
5.0000 DOGE |
0.2139 1INCH |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-01-20 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-19 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-18 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-17 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-16 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-15 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-14 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-13 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-12 |
5.0701 DOGE |
0.0000 1INCH |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
5.0701 DOGE |
| 2024-01-11 |
5.0782 DOGE |
0.0028 1INCH |
5.0782 DOGE |
5.0701 DOGE |
5.0862 DOGE |
5.0701 DOGE |
| 2024-01-10 |
5.0727 DOGE |
2.7917 1INCH |
5.0727 DOGE |
5.0592 DOGE |
5.0862 DOGE |
5.0701 DOGE |
| 2024-01-09 |
5.2521 DOGE |
0.0128 1INCH |
5.2521 DOGE |
5.2521 DOGE |
5.2521 DOGE |
5.2521 DOGE |
| 2024-01-08 |
5.5357 DOGE |
0.0000 1INCH |
5.5357 DOGE |
5.5357 DOGE |
5.5357 DOGE |
5.5357 DOGE |
| 2024-01-07 |
5.5357 DOGE |
0.0000 1INCH |
5.5357 DOGE |
5.5357 DOGE |
5.5357 DOGE |
5.5357 DOGE |
| 2024-01-06 |
5.5357 DOGE |
0.0000 1INCH |
5.5357 DOGE |
5.5357 DOGE |
5.5357 DOGE |
5.5357 DOGE |