Identifier on Yobit: 1inch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-06 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-05 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-04 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-03 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-02 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-01 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-31 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-30 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-29 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-28 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-27 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-26 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-25 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-24 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-23 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-22 |
0.0006 ETH |
0.0000 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-21 |
0.0006 ETH |
0.2551 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-20 |
0.0007 ETH |
0.0000 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-19 |
0.0007 ETH |
0.0000 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-18 |
0.0007 ETH |
0.0000 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-17 |
0.0007 ETH |
0.0000 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-16 |
0.0007 ETH |
0.0000 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-15 |
0.0007 ETH |
0.4347 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-14 |
0.0007 ETH |
29.0478 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-13 |
0.0007 ETH |
0.0000 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-12 |
0.0007 ETH |
0.0000 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-11 |
0.0007 ETH |
0.0000 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-10 |
0.0007 ETH |
7.6304 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-09 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-08 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-07 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-06 |
0.0009 ETH |
47.3320 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-05 |
0.0011 ETH |
7.6304 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-12-04 |
0.0009 ETH |
7.4223 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-03 |
0.0009 ETH |
1.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-02 |
0.0009 ETH |
10.6651 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-12-01 |
0.0009 ETH |
0.4039 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-30 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-29 |
0.0009 ETH |
0.1506 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-28 |
0.0009 ETH |
0.7339 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-27 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-26 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-25 |
0.0014 ETH |
0.3056 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-24 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-23 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-22 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-21 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-20 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-19 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |