Identifier on Yobit: 1inch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0014 ETH |
0.2095 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-11-17 |
0.0010 ETH |
0.0000 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-16 |
0.0010 ETH |
0.0000 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-15 |
0.0010 ETH |
0.0000 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-14 |
0.0010 ETH |
0.0000 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-13 |
0.0010 ETH |
0.0000 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-12 |
0.0010 ETH |
0.0000 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-11 |
0.0010 ETH |
0.6355 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-10 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-09 |
0.0009 ETH |
1.6000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-08 |
0.0010 ETH |
0.0000 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-07 |
0.0010 ETH |
2.8466 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-06 |
0.0011 ETH |
0.0000 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-05 |
0.0011 ETH |
0.0000 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-04 |
0.0011 ETH |
0.0000 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-03 |
0.0011 ETH |
0.5779 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-02 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-01 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-31 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-30 |
0.0013 ETH |
2.8991 1INCH |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-10-29 |
0.0013 ETH |
0.1454 1INCH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-10-28 |
0.0014 ETH |
2.9620 1INCH |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-10-27 |
0.0014 ETH |
70.9192 1INCH |
0.0014 ETH |
0.0009 ETH |
0.0020 ETH |
0.0014 ETH |
| 2021-10-26 |
0.0009 ETH |
0.5807 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-25 |
0.0009 ETH |
0.9863 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-24 |
0.0009 ETH |
4.3608 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-23 |
0.0010 ETH |
0.4144 1INCH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-10-22 |
0.0010 ETH |
0.3066 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-21 |
0.0010 ETH |
6.5454 1INCH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-10-20 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-19 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-18 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-17 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-16 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-15 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-14 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-13 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-12 |
0.0009 ETH |
0.7460 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-11 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-10 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-09 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-08 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-07 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-06 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-05 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-04 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-03 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-02 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-01 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-30 |
0.0009 ETH |
0.0000 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |